Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 17.20 17.05 17.05 17.05 654,124 -0.11(-0.65%)
Dec 30, 2009 16.95 17.16 16.92 17.16 525,352 +0.17(+0.99%)
Dec 29, 2009 16.85 17.02 16.67 16.99 577,528 +0.23(+1.36%)
Dec 28, 2009 16.92 16.98 16.71 16.76 575,150 -0.03(-0.20%)
Dec 24, 2009 16.66 16.88 16.66 16.80 223,877 +0.24(+1.44%)
Dec 23, 2009 16.71 16.71 16.49 16.56 1,205,818 -0.12(-0.70%)
Dec 22, 2009 16.77 16.85 16.56 16.67 1,572,642 -0.08(-0.50%)
Dec 21, 2009 16.83 16.92 16.63 16.76 2,046,809 +0.16(+0.97%)
Dec 18, 2009 16.78 16.86 16.55 16.60 2,462,203 -0.05(-0.30%)
Dec 17, 2009 16.70 16.85 16.65 16.65 632,041 -0.21(-1.25%)
Dec 16, 2009 16.67 16.94 16.64 16.86 840,899 +0.31(+1.88%)
Dec 15, 2009 16.52 16.67 16.47 16.55 751,416 -0.11(-0.67%)
Dec 14, 2009 16.58 16.67 16.48 16.66 962,165 +0.46(+2.84%)
Dec 11, 2009 15.91 16.20 15.91 16.20 726,079 +0.13(+0.83%)
Dec 10, 2009 16.05 16.29 15.96 16.06 702,068 +0.23(+1.47%)
Dec 09, 2009 15.82 15.90 15.67 15.83 455,062 -0.03(-0.21%)
Dec 08, 2009 15.93 15.96 15.63 15.86 669,662 -0.14(-0.90%)
Dec 07, 2009 16.22 16.26 15.94 16.01 568,968 -0.25(-1.54%)
Dec 04, 2009 16.47 16.51 15.83 16.26 835,042 +0.09(+0.55%)
Dec 03, 2009 16.46 16.55 16.12 16.17 764,680 -0.26(-1.55%)
Dec 02, 2009 16.20 16.65 16.20 16.42 842,540 +0.24(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.