Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.33 16.56 16.21 16.28 1,351,032 -0.07(-0.42%)
Mar 30, 2016 16.19 16.61 16.15 16.35 1,619,859 +0.36(+2.25%)
Mar 29, 2016 15.46 16.12 15.00 15.99 2,248,255 +0.47(+3.03%)
Mar 28, 2016 15.93 16.02 15.41 15.52 1,711,087 -0.36(-2.26%)
Mar 24, 2016 15.96 15.88 15.88 15.88 1,943,588 -0.49(-3.00%)
Mar 23, 2016 16.36 16.60 16.17 16.37 2,036,879 -0.01(-0.04%)
Mar 22, 2016 16.34 16.60 16.03 16.38 2,833,542 -0.27(-1.62%)
Mar 21, 2016 17.17 17.25 16.11 16.65 3,969,652 -0.52(-3.02%)
Mar 18, 2016 17.93 18.36 16.78 17.17 15,000,530 -0.67(-3.76%)
Mar 17, 2016 17.59 18.31 17.52 17.84 2,339,578 +0.27(+1.54%)
Mar 16, 2016 16.85 17.80 16.85 17.57 2,629,862 +0.64(+3.80%)
Mar 15, 2016 17.50 17.58 16.61 16.92 2,279,965 -1.20(-6.60%)
Mar 14, 2016 17.88 18.40 17.64 18.12 2,758,781 +0.24(+1.35%)
Mar 11, 2016 17.15 18.12 17.02 17.88 2,877,567 +0.95(+5.60%)
Mar 10, 2016 17.50 17.70 16.70 16.93 2,133,044 -0.45(-2.59%)
Mar 09, 2016 17.63 17.86 17.12 17.38 2,080,572 -0.09(-0.51%)
Mar 08, 2016 18.24 18.28 17.44 17.47 1,594,916 -1.00(-5.43%)
Mar 07, 2016 17.92 18.48 17.55 18.47 1,443,087 +0.32(+1.75%)
Mar 04, 2016 17.74 18.33 17.66 18.15 2,221,533 +0.49(+2.78%)
Mar 03, 2016 17.44 18.23 17.43 17.66 2,546,224 +0.12(+0.71%)
Mar 02, 2016 16.96 17.58 16.74 17.54 3,098,642 +0.54(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.