Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 23.24 23.42 23.18 23.38 800,081 +0.02(+0.10%)
Mar 30, 2011 23.05 23.41 22.99 23.36 1,011,032 +0.54(+2.36%)
Mar 29, 2011 22.56 22.88 22.38 22.82 900,245 +0.19(+0.84%)
Mar 28, 2011 22.72 22.82 22.52 22.63 943,863 -0.02(-0.08%)
Mar 25, 2011 22.67 22.76 22.31 22.65 1,133,821 +0.09(+0.41%)
Mar 24, 2011 22.34 22.56 21.99 22.56 1,091,245 +0.37(+1.65%)
Mar 23, 2011 22.15 22.28 21.60 22.19 1,413,272 -0.03(-0.13%)
Mar 22, 2011 22.67 22.69 22.20 22.22 1,478,214 -0.47(-2.07%)
Mar 21, 2011 22.58 22.70 22.48 22.69 1,797,343 +0.96(+4.43%)
Mar 18, 2011 21.94 22.08 21.43 21.73 1,790,575 +0.18(+0.82%)
Mar 17, 2011 21.72 22.04 21.41 21.55 1,210,034 +0.24(+1.11%)
Mar 16, 2011 21.89 22.07 21.11 21.31 1,810,939 -0.65(-2.98%)
Mar 15, 2011 22.00 22.19 21.92 21.97 1,205,071 -0.46(-2.07%)
Mar 14, 2011 22.48 22.72 22.17 22.43 902,625 -0.30(-1.34%)
Mar 11, 2011 22.39 22.81 22.30 22.74 584,441 +0.37(+1.67%)
Mar 10, 2011 22.83 22.83 22.32 22.36 1,467,404 -0.80(-3.46%)
Mar 09, 2011 23.39 23.40 23.03 23.17 651,104 -0.34(-1.46%)
Mar 08, 2011 23.06 23.63 22.87 23.51 922,762 +0.41(+1.76%)
Mar 07, 2011 23.60 23.80 22.87 23.10 1,004,412 -0.45(-1.92%)
Mar 04, 2011 23.57 23.66 23.17 23.55 1,716,580 -0.01(-0.05%)
Mar 03, 2011 22.74 23.72 22.74 23.57 1,342,972 +1.12(+5.00%)
Mar 02, 2011 22.69 22.92 22.36 22.44 911,748 -0.22(-0.96%)
Mar 01, 2011 23.25 23.32 22.60 22.66 1,650,668 -0.48(-2.06%)
Feb 28, 2011 23.70 23.89 23.04 23.14 1,142,324 -0.46(-1.94%)
Feb 25, 2011 23.11 23.59 22.99 23.59 1,486,681 +0.65(+2.82%)
Feb 24, 2011 22.73 23.06 22.52 22.95 1,751,904 +0.15(+0.65%)
Feb 23, 2011 22.94 23.31 22.46 22.80 2,021,495 -0.18(-0.77%)
Feb 22, 2011 23.74 24.06 22.88 22.98 2,280,273 -1.12(-4.66%)
Feb 18, 2011 24.05 24.18 23.96 24.10 1,288,856 +0.09(+0.36%)
Feb 17, 2011 23.90 24.06 23.78 24.01 1,095,669 -0.02(-0.07%)
Feb 16, 2011 23.26 24.06 23.21 24.03 2,266,758 +0.85(+3.66%)
Feb 15, 2011 23.01 23.31 23.01 23.18 1,132,748 +0.02(+0.07%)
Feb 14, 2011 23.05 23.33 22.83 23.17 1,654,514 +0.20(+0.87%)
Feb 11, 2011 21.94 23.11 21.81 22.96 3,929,306 +1.36(+6.31%)
Feb 10, 2011 21.05 21.63 20.98 21.60 1,068,787 +0.41(+1.95%)
Feb 09, 2011 21.34 21.44 20.98 21.19 836,694 -0.19(-0.88%)
Feb 08, 2011 21.52 21.60 21.28 21.38 1,084,341 -0.14(-0.64%)
Feb 07, 2011 21.28 21.68 21.28 21.52 785,590 +0.25(+1.16%)
Feb 04, 2011 20.97 21.29 20.83 21.27 933,168 +0.34(+1.62%)
Feb 03, 2011 21.12 21.18 20.67 20.93 1,038,597 -0.25(-1.19%)
Feb 02, 2011 21.32 21.50 21.15 21.18 1,458,487 -0.25(-1.15%)
Feb 01, 2011 20.80 21.71 20.65 21.43 2,373,204 +0.73(+3.54%)
Jan 31, 2011 21.02 21.20 20.64 20.70 1,697,579 -0.08(-0.39%)
Jan 28, 2011 21.20 21.29 20.63 20.78 1,862,842 -0.42(-2.00%)
Jan 27, 2011 21.23 21.29 20.92 21.20 1,665,625 +0.26(+1.26%)
Jan 26, 2011 20.70 21.01 20.58 20.94 1,347,756 +0.27(+1.30%)
Jan 25, 2011 20.70 20.90 20.41 20.67 1,722,840 -0.03(-0.17%)
Jan 24, 2011 20.97 20.97 20.52 20.70 1,728,895 +0.14(+0.67%)
Jan 21, 2011 20.52 20.67 20.48 20.56 1,112,410 +0.25(+1.24%)
Jan 20, 2011 20.74 20.78 20.27 20.31 1,591,714 -0.51(-2.45%)
Jan 19, 2011 21.21 21.48 20.81 20.82 2,681,456 -0.28(-1.33%)
Jan 18, 2011 21.27 21.35 20.90 21.10 1,503,914 -0.24(-1.13%)
Jan 14, 2011 21.24 21.38 21.14 21.34 950,790 +0.00(+0.00%)
Jan 13, 2011 21.20 21.37 21.01 21.34 1,158,629 +0.17(+0.81%)
Jan 12, 2011 21.12 21.17 20.89 21.17 974,175 +0.26(+1.26%)
Jan 11, 2011 21.10 21.31 20.77 20.91 1,500,866 -0.04(-0.19%)
Jan 10, 2011 20.08 21.04 19.94 20.95 2,578,006 +0.75(+3.72%)
Jan 07, 2011 20.20 20.28 19.79 20.20 1,797,519 +0.01(+0.03%)
Jan 06, 2011 20.21 20.49 20.07 20.19 1,369,958 +0.03(+0.17%)
Jan 05, 2011 20.03 20.27 19.93 20.16 1,482,595 +0.21(+1.03%)
Jan 04, 2011 20.60 20.60 19.92 19.95 1,230,548 -0.58(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.