Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 23.24 23.42 23.18 23.38 800,081 +0.02(+0.10%)
Mar 30, 2011 23.05 23.41 22.99 23.36 1,011,032 +0.54(+2.36%)
Mar 29, 2011 22.56 22.88 22.38 22.82 900,245 +0.19(+0.84%)
Mar 28, 2011 22.72 22.82 22.52 22.63 943,863 -0.02(-0.08%)
Mar 25, 2011 22.67 22.76 22.31 22.65 1,133,821 +0.09(+0.41%)
Mar 24, 2011 22.34 22.56 21.99 22.56 1,091,245 +0.37(+1.65%)
Mar 23, 2011 22.15 22.28 21.60 22.19 1,413,272 -0.03(-0.13%)
Mar 22, 2011 22.67 22.69 22.20 22.22 1,478,214 -0.47(-2.07%)
Mar 21, 2011 22.58 22.70 22.48 22.69 1,797,343 +0.96(+4.43%)
Mar 18, 2011 21.94 22.08 21.43 21.73 1,790,575 +0.18(+0.82%)
Mar 17, 2011 21.72 22.04 21.41 21.55 1,210,034 +0.24(+1.11%)
Mar 16, 2011 21.89 22.07 21.11 21.31 1,810,939 -0.65(-2.98%)
Mar 15, 2011 22.00 22.19 21.92 21.97 1,205,071 -0.46(-2.07%)
Mar 14, 2011 22.48 22.72 22.17 22.43 902,625 -0.30(-1.34%)
Mar 11, 2011 22.39 22.81 22.30 22.74 584,441 +0.37(+1.67%)
Mar 10, 2011 22.83 22.83 22.32 22.36 1,467,404 -0.80(-3.46%)
Mar 09, 2011 23.39 23.40 23.03 23.17 651,104 -0.34(-1.46%)
Mar 08, 2011 23.06 23.63 22.87 23.51 922,762 +0.41(+1.76%)
Mar 07, 2011 23.60 23.80 22.87 23.10 1,004,412 -0.45(-1.92%)
Mar 04, 2011 23.57 23.66 23.17 23.55 1,716,580 -0.01(-0.05%)
Mar 03, 2011 22.74 23.72 22.74 23.57 1,342,972 +1.12(+5.00%)
Mar 02, 2011 22.69 22.92 22.36 22.44 911,748 -0.22(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.