Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.29 15.35 15.03 15.11 782,178 -0.04(-0.23%)
Mar 28, 2019 15.17 15.24 15.01 15.15 558,839 +0.03(+0.17%)
Mar 27, 2019 15.14 15.24 15.02 15.12 886,233 +0.04(+0.29%)
Mar 26, 2019 14.95 15.22 14.90 15.08 626,118 +0.24(+1.65%)
Mar 25, 2019 14.85 14.97 14.65 14.83 1,165,484 +0.01(+0.06%)
Mar 22, 2019 15.38 15.48 14.61 14.82 1,435,310 -0.68(-4.40%)
Mar 21, 2019 15.21 15.55 15.18 15.51 759,247 +0.23(+1.49%)
Mar 20, 2019 15.35 15.51 15.14 15.28 829,365 -0.06(-0.40%)
Mar 19, 2019 15.72 15.81 15.29 15.34 1,175,079 -0.30(-1.90%)
Mar 18, 2019 15.53 15.68 15.50 15.64 848,887 +0.18(+1.19%)
Mar 15, 2019 15.47 15.64 15.31 15.45 2,091,873 -0.02(-0.11%)
Mar 14, 2019 15.53 15.59 15.33 15.47 880,801 -0.04(-0.28%)
Mar 13, 2019 15.60 15.65 15.40 15.52 923,193 +0.01(+0.06%)
Mar 12, 2019 15.86 15.94 15.48 15.51 985,970 -0.31(-1.99%)
Mar 11, 2019 15.49 15.83 15.43 15.82 762,833 +0.45(+2.90%)
Mar 08, 2019 15.29 15.46 15.14 15.38 1,161,770 +0.04(+0.23%)
Mar 07, 2019 15.68 15.75 15.28 15.34 1,084,426 -0.35(-2.23%)
Mar 06, 2019 15.94 16.09 15.68 15.69 650,053 -0.27(-1.70%)
Mar 05, 2019 16.07 16.13 15.86 15.96 827,465 -0.10(-0.60%)
Mar 04, 2019 16.16 16.23 15.89 16.06 1,108,099 -0.07(-0.43%)
Mar 01, 2019 16.29 16.48 16.06 16.13 749,001 -0.05(-0.32%)
Feb 28, 2019 16.11 16.33 15.98 16.18 1,047,242 +0.11(+0.71%)
Feb 27, 2019 15.89 16.09 15.82 16.07 562,123 +0.17(+1.10%)
Feb 26, 2019 15.97 16.12 15.86 15.89 688,454 -0.07(-0.44%)
Feb 25, 2019 15.95 16.11 15.79 15.96 1,348,540 +0.10(+0.61%)
Feb 22, 2019 15.73 15.89 15.63 15.86 546,964 +0.21(+1.34%)
Feb 21, 2019 15.78 15.78 15.55 15.66 783,755 -0.17(-1.05%)
Feb 20, 2019 15.53 15.83 15.53 15.82 1,278,586 +0.24(+1.57%)
Feb 19, 2019 15.43 15.59 15.30 15.58 1,112,554 +0.06(+0.39%)
Feb 15, 2019 15.32 15.52 15.22 15.52 733,442 +0.33(+2.19%)
Feb 14, 2019 15.26 15.32 15.08 15.18 1,053,839 -0.15(-0.97%)
Feb 13, 2019 15.26 15.53 15.26 15.33 752,951 +0.10(+0.69%)
Feb 12, 2019 15.66 15.74 15.10 15.23 1,324,656 -0.31(-1.97%)
Feb 11, 2019 14.83 15.54 14.72 15.53 1,890,470 +0.77(+5.21%)
Feb 08, 2019 15.10 15.14 14.70 14.76 1,178,244 -0.45(-2.93%)
Feb 07, 2019 15.21 15.59 15.14 15.21 2,004,612 -0.03(-0.23%)
Feb 06, 2019 14.50 15.31 14.46 15.24 2,135,707 +0.23(+1.51%)
Feb 05, 2019 15.45 15.45 13.99 15.02 5,463,411 -0.05(-0.35%)
Feb 04, 2019 15.16 15.24 14.88 15.07 1,170,319 -0.04(-0.29%)
Feb 01, 2019 14.98 15.12 14.92 15.11 1,013,045 +0.15(+0.99%)
Jan 31, 2019 14.64 15.04 14.64 14.96 1,992,730 +0.25(+1.72%)
Jan 30, 2019 15.11 15.17 14.54 14.71 1,587,744 -0.37(-2.44%)
Jan 29, 2019 15.34 15.43 15.04 15.08 1,057,809 -0.25(-1.65%)
Jan 28, 2019 15.25 15.48 15.15 15.33 750,070 -0.04(-0.28%)
Jan 25, 2019 15.33 15.49 15.26 15.38 778,403 +0.14(+0.92%)
Jan 24, 2019 15.17 15.38 15.04 15.24 785,393 +0.04(+0.29%)
Jan 23, 2019 15.38 15.51 14.99 15.19 1,328,468 -0.12(-0.80%)
Jan 22, 2019 15.49 15.59 15.18 15.31 1,192,648 -0.29(-1.85%)
Jan 18, 2019 15.39 15.72 15.39 15.60 900,701 +0.30(+1.94%)
Jan 17, 2019 15.02 15.41 14.93 15.31 1,098,026 -0.07(-0.46%)
Jan 16, 2019 15.13 15.48 15.10 15.38 1,947,363 +0.36(+2.39%)
Jan 15, 2019 14.61 15.16 14.61 15.02 849,142 +0.38(+2.57%)
Jan 14, 2019 14.59 14.99 14.54 14.64 1,677,013 -0.19(-1.30%)
Jan 11, 2019 15.35 15.37 14.38 14.83 2,946,927 -0.70(-4.50%)
Jan 10, 2019 15.38 15.78 15.27 15.53 1,068,299 +0.17(+1.08%)
Jan 09, 2019 15.32 15.48 15.24 15.37 1,336,922 +0.07(+0.45%)
Jan 08, 2019 15.44 15.62 15.22 15.30 1,166,529 -0.03(-0.22%)
Jan 07, 2019 16.06 16.06 15.30 15.33 1,438,214 -0.15(-0.95%)
Jan 04, 2019 15.41 15.71 15.41 15.48 1,107,513 +0.15(+0.96%)
Jan 03, 2019 15.42 15.73 15.28 15.33 832,487 -0.23(-1.50%)
Jan 02, 2019 15.33 15.75 15.28 15.56 1,058,771 -0.02(-0.11%)
Dec 31, 2018 15.43 15.61 15.26 15.58 884,966 +0.22(+1.46%)
Dec 28, 2018 15.38 15.65 15.25 15.36 996,355 +0.02(+0.11%)
Dec 27, 2018 14.77 15.35 14.76 15.34 1,008,168 +0.26(+1.71%)
Dec 26, 2018 14.36 15.11 14.18 15.08 705,696 +0.84(+5.87%)
Dec 24, 2018 14.73 14.75 14.25 14.25 397,057 -0.59(-4.01%)
Dec 21, 2018 14.91 15.36 14.80 14.84 3,255,938 -0.12(-0.81%)
Dec 20, 2018 14.81 15.15 14.59 14.96 1,245,927 +0.07(+0.46%)
Dec 19, 2018 15.45 15.59 14.85 14.89 964,320 -0.67(-4.32%)
Dec 18, 2018 15.62 15.90 15.53 15.56 938,193 +0.03(+0.22%)
Dec 17, 2018 15.64 15.94 15.45 15.53 1,309,752 -0.15(-0.93%)
Dec 14, 2018 15.81 16.18 15.63 15.68 926,041 -0.35(-2.20%)
Dec 13, 2018 16.13 16.21 15.89 16.03 800,188 -0.16(-0.96%)
Dec 12, 2018 16.03 16.38 15.91 16.19 940,657 +0.37(+2.34%)
Dec 11, 2018 16.12 16.43 15.75 15.81 1,569,453 -0.09(-0.60%)
Dec 10, 2018 16.31 16.32 15.70 15.91 1,501,698 -0.40(-2.48%)
Dec 07, 2018 16.48 16.69 16.16 16.31 865,009 -0.15(-0.89%)
Dec 06, 2018 16.55 16.59 15.95 16.46 1,626,351 -0.40(-2.35%)
Dec 04, 2018 17.68 17.71 16.84 16.86 1,266,591 -0.90(-5.09%)
Dec 03, 2018 17.67 17.78 17.15 17.76 1,370,913 +0.22(+1.23%)
Nov 30, 2018 17.23 17.63 17.11 17.55 993,339 +0.24(+1.39%)
Nov 29, 2018 17.28 17.43 17.00 17.31 567,242 -0.10(-0.59%)
Nov 28, 2018 17.03 17.44 16.66 17.41 826,774 +0.37(+2.18%)
Nov 27, 2018 17.19 17.26 16.92 17.04 982,725 -0.24(-1.40%)
Nov 26, 2018 17.21 17.42 17.09 17.28 1,059,192 +0.31(+1.83%)
Nov 23, 2018 16.85 17.18 16.80 16.97 348,208 +0.02(+0.10%)
Nov 21, 2018 16.95 16.95 16.95 0 +0.12(+0.72%)
Nov 20, 2018 16.70 16.97 16.58 16.83 672,160 -0.11(-0.66%)
Nov 19, 2018 16.93 17.07 16.80 16.94 771,274 +0.02(+0.10%)
Nov 16, 2018 16.44 16.99 16.35 16.93 1,374,267 +0.34(+2.08%)
Nov 15, 2018 16.22 16.70 16.16 16.58 1,320,819 +0.18(+1.10%)
Nov 14, 2018 17.05 17.12 16.32 16.40 1,653,392 -0.62(-3.65%)
Nov 13, 2018 17.09 17.24 16.94 17.02 1,722,031 +0.15(+0.87%)
Nov 12, 2018 17.12 17.18 16.86 16.87 538,193 -0.23(-1.36%)
Nov 09, 2018 17.37 17.47 16.91 17.11 793,186 -0.40(-2.27%)
Nov 08, 2018 17.35 17.68 17.23 17.50 951,211 +0.07(+0.40%)
Nov 07, 2018 17.00 17.43 16.71 17.43 904,567 +0.58(+3.43%)
Nov 06, 2018 16.75 17.06 16.60 16.86 977,785 +0.10(+0.62%)
Nov 05, 2018 16.52 16.89 16.52 16.75 1,101,265 +0.23(+1.41%)
Nov 02, 2018 16.68 16.77 16.25 16.52 1,290,029 -0.02(-0.10%)
Nov 01, 2018 16.56 17.20 16.38 16.54 2,280,739 +0.10(+0.63%)
Oct 31, 2018 16.90 17.16 16.27 16.44 2,331,770 -0.60(-3.54%)
Oct 30, 2018 17.93 18.47 16.48 17.04 3,605,525 -0.57(-3.23%)
Oct 29, 2018 17.62 18.14 17.32 17.61 2,664,615 +0.30(+1.74%)
Oct 26, 2018 16.82 17.50 16.74 17.31 1,620,020 +0.24(+1.41%)
Oct 25, 2018 16.92 17.22 16.70 17.06 2,245,330 +0.34(+2.01%)
Oct 24, 2018 17.37 17.48 16.59 16.73 1,242,193 -0.69(-3.96%)
Oct 23, 2018 17.37 17.68 16.95 17.42 1,505,757 -0.23(-1.32%)
Oct 22, 2018 17.46 17.74 17.43 17.65 1,468,539 +0.27(+1.54%)
Oct 19, 2018 17.30 17.50 17.05 17.38 797,595 +0.08(+0.45%)
Oct 18, 2018 18.17 18.23 17.28 17.31 1,250,336 -0.86(-4.74%)
Oct 17, 2018 17.73 18.37 17.65 18.17 1,004,663 +0.41(+2.33%)
Oct 16, 2018 17.55 17.92 17.30 17.75 1,204,656 +0.34(+1.98%)
Oct 15, 2018 16.94 17.62 16.94 17.41 1,553,159 +0.43(+2.54%)
Oct 12, 2018 17.49 17.49 16.81 16.98 1,077,925 -0.05(-0.30%)
Oct 11, 2018 17.51 17.65 17.03 17.03 1,625,965 -0.46(-2.61%)
Oct 10, 2018 17.92 18.19 17.48 17.49 1,555,988 -0.36(-2.03%)
Oct 09, 2018 17.87 17.94 17.70 17.85 1,241,789 +0.03(+0.14%)
Oct 08, 2018 17.88 17.97 17.60 17.82 961,217 -0.08(-0.43%)
Oct 05, 2018 17.99 18.23 17.85 17.90 782,445 +0.03(+0.19%)
Oct 04, 2018 17.72 18.04 17.67 17.87 818,010 +0.20(+1.11%)
Oct 03, 2018 17.67 17.99 17.63 17.67 1,185,417 +0.12(+0.68%)
Oct 02, 2018 17.49 17.61 17.21 17.55 966,052 +0.04(+0.24%)
Oct 01, 2018 18.10 18.10 17.47 17.51 981,667 -0.53(-2.93%)
Sep 28, 2018 18.04 18.18 17.96 18.04 737,234 -0.14(-0.75%)
Sep 27, 2018 18.31 18.38 17.93 18.17 910,157 -0.08(-0.42%)
Sep 26, 2018 18.34 18.42 18.17 18.25 1,122,514 -0.03(-0.19%)
Sep 25, 2018 18.24 18.35 18.13 18.28 833,991 +0.10(+0.56%)
Sep 24, 2018 18.02 18.21 18.02 18.18 655,653 +0.14(+0.80%)
Sep 21, 2018 18.16 18.19 17.98 18.04 1,935,621 -0.08(-0.42%)
Sep 20, 2018 18.26 18.38 17.86 18.11 1,102,204 -0.01(-0.05%)
Sep 19, 2018 17.64 18.22 17.64 18.12 1,372,204 +0.55(+3.15%)
Sep 18, 2018 17.53 17.64 17.31 17.57 651,954 +0.04(+0.24%)
Sep 17, 2018 17.70 17.74 17.45 17.53 750,348 -0.12(-0.68%)
Sep 14, 2018 17.25 17.72 17.25 17.64 459,978 +0.39(+2.27%)
Sep 13, 2018 17.49 17.53 17.22 17.25 396,673 -0.13(-0.74%)
Sep 12, 2018 17.40 17.49 17.28 17.38 570,254 -0.09(-0.49%)
Sep 11, 2018 17.30 17.62 17.29 17.47 818,130 +0.05(+0.29%)
Sep 10, 2018 17.17 17.46 17.17 17.41 697,743 +0.33(+1.94%)
Sep 07, 2018 17.13 17.15 16.93 17.08 595,964 -0.09(-0.55%)
Sep 06, 2018 17.28 17.37 17.12 17.18 524,268 -0.11(-0.64%)
Sep 05, 2018 16.92 17.35 16.90 17.29 626,684 +0.37(+2.16%)
Sep 04, 2018 17.01 17.11 16.70 16.92 970,619 -0.13(-0.75%)
Aug 31, 2018 17.05 17.05 17.05 0 -0.09(-0.55%)
Aug 30, 2018 17.32 17.32 17.08 17.14 490,629 -0.22(-1.28%)
Aug 29, 2018 17.38 17.44 17.09 17.36 430,034 -0.03(-0.15%)
Aug 28, 2018 17.58 17.64 17.36 17.39 566,708 -0.14(-0.83%)
Aug 27, 2018 17.56 17.71 17.51 17.53 566,545 +0.02(+0.10%)
Aug 24, 2018 17.54 17.60 17.27 17.52 740,522 +0.07(+0.39%)
Aug 23, 2018 17.93 18.03 17.44 17.45 530,995 -0.49(-2.75%)
Aug 22, 2018 17.89 18.04 17.80 17.94 849,399 +0.02(+0.09%)
Aug 21, 2018 17.72 18.09 17.65 17.93 1,182,183 +0.28(+1.59%)
Aug 20, 2018 17.64 17.80 17.53 17.64 875,468 +0.06(+0.34%)
Aug 17, 2018 17.42 17.68 17.35 17.58 692,610 +0.06(+0.34%)
Aug 16, 2018 17.21 17.63 17.07 17.53 612,611 +0.41(+2.39%)
Aug 15, 2018 17.35 17.41 16.93 17.12 657,093 -0.32(-1.81%)
Aug 14, 2018 17.28 17.55 17.28 17.43 1,125,227 +0.22(+1.29%)
Aug 13, 2018 17.27 17.41 17.10 17.21 701,812 -0.03(-0.15%)
Aug 10, 2018 17.49 17.49 17.01 17.24 693,197 -0.27(-1.56%)
Aug 09, 2018 17.64 17.78 17.47 17.51 813,560 -0.22(-1.25%)
Aug 08, 2018 17.91 17.91 17.56 17.73 876,984 -0.23(-1.28%)
Aug 07, 2018 17.80 18.20 17.80 17.96 1,668,900 +0.22(+1.25%)
Aug 06, 2018 17.30 17.76 17.16 17.74 926,964 +0.47(+2.71%)
Aug 03, 2018 17.15 17.47 17.15 17.27 1,287,634 +0.14(+0.80%)
Aug 02, 2018 16.99 17.43 16.60 17.13 1,775,050 -0.05(-0.30%)
Aug 01, 2018 17.76 18.15 16.85 17.18 2,084,131 -0.45(-2.56%)
Jul 31, 2018 17.03 17.88 16.64 17.64 2,736,901 +1.16(+7.03%)
Jul 30, 2018 16.18 16.55 16.16 16.48 1,214,633 +0.38(+2.38%)
Jul 27, 2018 16.47 16.49 16.04 16.09 1,134,621 -0.30(-1.82%)
Jul 26, 2018 16.23 16.49 16.19 16.39 600,228 +0.20(+1.26%)
Jul 25, 2018 16.54 16.54 16.07 16.19 868,152 -0.37(-2.21%)
Jul 24, 2018 16.58 16.75 16.43 16.55 793,811 +0.08(+0.47%)
Jul 23, 2018 16.19 16.51 16.16 16.48 582,769 +0.26(+1.58%)
Jul 20, 2018 16.13 16.37 16.04 16.22 949,135 +0.05(+0.32%)
Jul 19, 2018 16.05 16.26 15.94 16.17 713,564 +0.04(+0.26%)
Jul 18, 2018 15.99 16.18 15.92 16.13 582,827 +0.08(+0.48%)
Jul 17, 2018 16.03 16.22 16.01 16.05 604,706 +0.03(+0.21%)
Jul 16, 2018 15.76 16.08 15.63 16.02 616,621 +0.39(+2.51%)
Jul 13, 2018 15.75 15.90 15.50 15.63 900,419 -0.26(-1.66%)
Jul 12, 2018 16.37 16.38 15.88 15.89 807,173 -0.35(-2.15%)
Jul 11, 2018 16.33 16.55 16.21 16.24 1,064,768 -0.20(-1.24%)
Jul 10, 2018 16.32 16.64 16.32 16.44 1,993,863 +0.02(+0.10%)
Jul 09, 2018 16.16 16.49 15.88 16.43 992,474 +0.43(+2.68%)
Jul 06, 2018 16.04 16.14 15.91 16.00 892,342 -0.04(-0.26%)
Jul 05, 2018 15.85 16.06 15.63 16.04 982,418 +0.29(+1.81%)
Jul 03, 2018 15.75 15.75 15.75 0 +0.14(+0.92%)
Jul 02, 2018 14.96 15.62 14.92 15.61 1,072,793 +0.50(+3.34%)
Jun 29, 2018 15.27 15.61 15.09 15.11 1,181,442 +0.05(+0.34%)
Jun 28, 2018 15.14 15.25 15.03 15.06 877,903 -0.05(-0.33%)
Jun 27, 2018 15.37 15.56 15.10 15.11 696,475 -0.29(-1.91%)
Jun 26, 2018 15.64 15.67 15.38 15.40 667,308 -0.21(-1.35%)
Jun 25, 2018 15.77 15.77 15.41 15.61 776,115 -0.20(-1.28%)
Jun 22, 2018 15.94 16.02 15.77 15.81 1,003,714 +0.05(+0.32%)
Jun 21, 2018 16.14 16.14 15.72 15.76 724,050 -0.45(-2.75%)
Jun 20, 2018 16.48 16.48 16.18 16.21 696,696 -0.16(-0.98%)
Jun 19, 2018 16.13 16.41 16.09 16.37 564,947 +0.03(+0.21%)
Jun 18, 2018 16.22 16.35 16.04 16.33 599,605 +0.03(+0.15%)
Jun 15, 2018 16.33 16.02 16.31 804,493 +0.02(+0.10%)
Jun 14, 2018 16.33 16.49 16.24 16.29 706,689 +0.06(+0.36%)
Jun 13, 2018 16.75 16.78 16.17 16.23 699,034 -0.51(-3.06%)
Jun 12, 2018 17.04 17.04 16.71 16.75 510,699 -0.26(-1.53%)
Jun 11, 2018 17.02 17.18 16.95 17.01 662,775 +0.03(+0.20%)
Jun 08, 2018 16.92 17.04 16.84 16.97 569,968 +0.00(+0.00%)
Jun 07, 2018 16.98 17.07 16.88 16.97 652,122 +0.10(+0.60%)
Jun 06, 2018 16.88 16.71 16.87 626,289 +0.20(+1.21%)
Jun 05, 2018 16.64 16.70 16.38 16.67 834,020 +0.00(+0.00%)
Jun 04, 2018 16.68 16.83 16.60 16.67 691,191 +0.13(+0.81%)
Jun 01, 2018 16.49 16.72 16.44 16.54 694,275 +0.23(+1.39%)
May 31, 2018 16.47 16.51 16.18 16.31 552,277 -0.18(-1.07%)
May 30, 2018 16.26 16.50 16.20 16.49 540,244 +0.42(+2.62%)
May 29, 2018 16.28 16.42 15.92 16.07 657,090 -0.37(-2.25%)
May 25, 2018 16.43 16.43 16.43 0 -0.04(-0.26%)
May 24, 2018 16.49 16.57 16.28 16.48 279,004 -0.02(-0.10%)
May 23, 2018 16.49 16.54 16.37 16.49 384,175 -0.14(-0.86%)
May 22, 2018 16.72 16.80 16.58 16.64 469,521 -0.05(-0.30%)
May 21, 2018 16.65 16.77 16.54 16.69 512,807 +0.15(+0.91%)
May 18, 2018 16.44 16.65 16.39 16.54 662,478 +0.14(+0.87%)
May 17, 2018 16.16 16.46 16.12 16.39 491,446 +0.24(+1.46%)
May 16, 2018 15.92 16.32 15.92 16.16 913,475 +0.23(+1.42%)
May 15, 2018 15.73 16.01 15.72 15.93 805,968 +0.13(+0.80%)
May 14, 2018 15.81 15.94 15.74 15.80 843,320 -0.05(-0.32%)
May 11, 2018 15.75 15.99 15.72 15.86 791,161 +0.02(+0.11%)
May 10, 2018 15.98 16.09 15.80 15.84 1,142,614 -0.04(-0.26%)
May 09, 2018 15.80 15.92 15.58 15.88 1,152,826 +0.19(+1.23%)
May 08, 2018 15.57 15.80 15.47 15.69 936,493 +0.04(+0.27%)
May 07, 2018 15.49 15.71 15.38 15.64 709,144 +0.25(+1.64%)
May 04, 2018 14.87 15.54 14.75 15.39 947,969 +0.37(+2.46%)
May 03, 2018 15.08 15.16 14.74 15.02 1,385,683 -0.08(-0.50%)
May 02, 2018 15.42 15.59 15.01 15.10 1,850,691 -0.46(-2.97%)
May 01, 2018 17.33 18.35 15.39 15.56 5,241,400 -1.45(-8.55%)
Apr 30, 2018 17.31 17.40 16.86 17.02 2,173,689 +0.02(+0.10%)
Apr 27, 2018 17.00 17.11 16.80 17.00 958,674 -0.02(-0.10%)
Apr 26, 2018 17.07 17.15 16.79 17.02 724,398 -0.02(-0.10%)
Apr 25, 2018 17.00 17.17 16.91 17.03 767,248 -0.05(-0.30%)
Apr 24, 2018 17.28 17.41 16.93 17.08 1,020,890 -0.03(-0.15%)
Apr 23, 2018 17.04 17.25 17.02 17.11 491,606 +0.04(+0.25%)
Apr 20, 2018 17.34 17.36 16.93 17.07 929,132 -0.24(-1.36%)
Apr 19, 2018 17.33 17.53 17.21 17.30 749,910 -0.12(-0.68%)
Apr 18, 2018 17.44 17.64 17.32 17.42 1,030,612 -0.01(-0.05%)
Apr 17, 2018 17.17 17.51 17.09 17.43 1,005,558 +0.53(+3.13%)
Apr 16, 2018 16.93 17.08 16.70 16.90 709,151 +0.14(+0.85%)
Apr 13, 2018 17.49 17.49 16.71 16.75 1,739,376 -0.59(-3.39%)
Apr 12, 2018 16.40 17.43 16.34 17.34 1,796,078 +1.12(+6.89%)
Apr 11, 2018 16.18 16.43 16.18 16.22 1,035,979 -0.13(-0.82%)
Apr 10, 2018 16.14 16.49 16.13 16.36 1,580,413 +0.40(+2.53%)
Apr 09, 2018 16.14 16.19 15.76 15.96 1,925,644 -0.06(-0.37%)
Apr 06, 2018 16.19 16.34 15.85 16.01 1,575,192 -0.43(-2.62%)
Apr 05, 2018 16.70 16.83 16.27 16.45 2,497,819 -0.43(-2.56%)
Apr 04, 2018 16.16 16.89 16.15 16.88 1,215,587 +0.40(+2.42%)
Apr 03, 2018 16.18 16.49 16.10 16.48 1,382,826 +0.33(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.