Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.59 12.65 12.18 12.33 1,553,305 -0.28(-2.24%)
Apr 29, 2004 13.03 13.03 12.50 12.61 1,509,136 -0.42(-3.19%)
Apr 28, 2004 13.26 13.26 12.87 13.03 639,278 -0.26(-1.92%)
Apr 27, 2004 13.15 13.39 13.15 13.28 543,007 +0.21(+1.61%)
Apr 26, 2004 13.01 13.23 13.01 13.07 302,512 +0.07(+0.51%)
Apr 23, 2004 13.06 13.08 12.90 13.01 630,624 -0.08(-0.64%)
Apr 22, 2004 12.90 13.20 12.85 13.09 520,833 +0.16(+1.20%)
Apr 21, 2004 12.79 13.02 12.79 12.94 782,782 +0.15(+1.17%)
Apr 20, 2004 13.06 13.12 12.76 12.79 988,663 -0.29(-2.21%)
Apr 19, 2004 13.15 13.15 12.90 13.07 797,925 -0.13(-1.01%)
Apr 16, 2004 12.87 13.21 12.85 13.21 598,354 +0.38(+2.98%)
Apr 15, 2004 12.81 12.86 12.61 12.82 304,495 +0.04(+0.30%)
Apr 14, 2004 13.07 13.12 12.69 12.79 412,123 -0.29(-2.25%)
Apr 13, 2004 13.66 13.69 13.08 13.08 586,095 -0.52(-3.83%)
Apr 12, 2004 13.67 13.85 13.57 13.60 265,194 -0.13(-0.93%)
Apr 08, 2004 13.63 13.77 13.62 13.73 472,337 +0.18(+1.31%)
Apr 07, 2004 13.57 13.62 13.41 13.55 357,498 -0.01(-0.08%)
Apr 06, 2004 13.67 13.72 13.56 13.56 377,148 -0.19(-1.41%)
Apr 05, 2004 13.93 13.93 13.66 13.76 682,185 -0.12(-0.84%)
Apr 02, 2004 13.87 13.92 13.81 13.87 384,360 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.