Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.66 12.70 12.28 12.43 2,747,505 +0.11(+0.86%)
Apr 29, 2009 12.43 12.48 12.09 12.33 3,462,336 +0.07(+0.59%)
Apr 28, 2009 12.17 12.43 11.99 12.25 3,180,532 -0.03(-0.23%)
Apr 27, 2009 12.38 12.61 12.22 12.28 2,999,856 -0.28(-2.21%)
Apr 24, 2009 12.49 12.72 12.11 12.56 2,938,678 +0.14(+1.12%)
Apr 23, 2009 11.91 12.50 11.68 12.42 3,412,116 +0.29(+2.38%)
Apr 22, 2009 11.64 12.49 11.54 12.13 3,772,705 +0.22(+1.86%)
Apr 21, 2009 10.69 11.91 10.54 11.91 3,466,634 +1.08(+9.93%)
Apr 20, 2009 11.37 11.49 10.82 10.83 2,353,989 -0.89(-7.62%)
Apr 17, 2009 11.39 11.84 11.22 11.73 2,884,456 +0.34(+2.97%)
Apr 16, 2009 11.48 11.55 10.99 11.39 2,471,190 -0.01(-0.10%)
Apr 15, 2009 11.67 11.67 11.08 11.40 3,920,285 -0.44(-3.70%)
Apr 14, 2009 11.95 12.14 11.61 11.84 3,969,689 -0.25(-2.07%)
Apr 13, 2009 11.44 12.19 11.30 12.09 4,403,993 +0.53(+4.56%)
Apr 09, 2009 10.25 11.57 10.25 11.56 3,178,854 +1.36(+13.32%)
Apr 08, 2009 9.929 10.27 9.602 10.20 3,136,140 -0.05(-0.49%)
Apr 07, 2009 10.80 10.91 10.25 10.25 1,799,484 -0.74(-6.71%)
Apr 06, 2009 10.81 11.19 10.66 10.99 2,021,988 -0.02(-0.15%)
Apr 03, 2009 10.57 11.02 10.45 11.01 2,795,505 +0.40(+3.77%)
Apr 02, 2009 10.36 10.69 10.24 10.61 2,560,142 +0.63(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.