Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 43.29 43.84 43.03 43.51 1,421,104 +0.53(+1.23%)
Apr 29, 2014 42.77 43.42 42.23 42.98 2,059,344 +0.13(+0.30%)
Apr 28, 2014 43.55 43.75 42.15 42.86 1,208,484 -0.54(-1.25%)
Apr 25, 2014 43.86 43.95 43.08 43.40 1,040,384 -0.76(-1.72%)
Apr 24, 2014 45.22 45.27 44.13 44.16 1,473,088 -0.65(-1.45%)
Apr 23, 2014 44.53 44.99 44.31 44.81 1,040,653 +0.25(+0.55%)
Apr 22, 2014 43.93 44.71 43.66 44.57 1,561,712 +0.67(+1.53%)
Apr 21, 2014 44.18 44.34 43.80 43.89 868,758 -0.16(-0.37%)
Apr 17, 2014 43.93 44.06 44.06 44.06 956,870 +0.27(+0.62%)
Apr 16, 2014 43.15 43.92 43.02 43.78 1,347,096 +1.01(+2.35%)
Apr 15, 2014 43.00 43.50 41.93 42.78 1,549,789 -0.10(-0.23%)
Apr 14, 2014 43.39 43.46 42.46 42.87 1,110,235 -0.07(-0.17%)
Apr 11, 2014 43.38 43.50 42.78 42.95 1,498,531 -0.94(-2.15%)
Apr 10, 2014 45.62 45.71 43.87 43.89 1,766,927 -1.59(-3.49%)
Apr 09, 2014 45.03 45.57 44.82 45.47 1,059,178 +0.60(+1.33%)
Apr 08, 2014 45.15 45.17 44.15 44.88 1,648,011 -0.23(-0.51%)
Apr 07, 2014 46.21 46.43 44.76 45.11 1,389,656 -1.55(-3.32%)
Apr 04, 2014 48.27 48.40 46.47 46.66 1,435,494 -1.14(-2.38%)
Apr 03, 2014 48.51 48.76 47.20 47.79 1,323,562 -0.98(-2.00%)
Apr 02, 2014 48.79 49.09 48.06 48.77 950,308 +0.19(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.