Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.93 12.59 11.90 12.56 1,018,950 +0.65(+5.45%)
May 29, 2003 11.74 12.04 11.74 11.91 587,897 +0.17(+1.46%)
May 28, 2003 11.18 11.76 11.18 11.74 907,897 +0.55(+4.96%)
May 27, 2003 10.94 11.19 10.86 11.19 714,635 +0.25(+2.28%)
May 23, 2003 10.89 10.96 10.82 10.94 440,607 +0.07(+0.61%)
May 22, 2003 10.82 10.93 10.77 10.87 415,007 +0.00(+0.00%)
May 21, 2003 10.94 10.96 10.82 10.87 257,622 -0.08(-0.71%)
May 20, 2003 10.97 11.03 10.81 10.95 344,878 +0.02(+0.20%)
May 19, 2003 11.09 11.12 10.91 10.93 443,672 -0.21(-1.89%)
May 16, 2003 11.22 11.22 11.09 11.14 475,041 -0.08(-0.69%)
May 15, 2003 11.09 11.22 11.09 11.22 490,365 +0.13(+1.20%)
May 14, 2003 11.20 11.21 11.07 11.08 362,726 -0.12(-1.09%)
May 13, 2003 11.36 11.37 11.20 11.20 289,171 -0.16(-1.42%)
May 12, 2003 11.09 11.39 11.07 11.37 468,912 +0.28(+2.50%)
May 09, 2003 11.06 11.12 11.03 11.09 542,466 +0.03(+0.25%)
May 08, 2003 11.19 11.23 11.04 11.06 391,571 -0.20(-1.77%)
May 07, 2003 11.18 11.33 11.07 11.26 444,934 +0.02(+0.20%)
May 06, 2003 11.18 11.35 11.17 11.24 702,917 +0.06(+0.55%)
May 05, 2003 11.16 11.18 11.06 11.18 564,821 +0.07(+0.65%)
May 02, 2003 10.88 11.19 10.86 11.10 641,802 +0.23(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.