Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 19.47 19.89 19.36 19.61 2,532,413 +0.34(+1.76%)
May 29, 2008 18.85 19.70 18.85 19.28 1,517,978 +0.43(+2.27%)
May 28, 2008 18.71 18.94 18.46 18.85 1,255,552 +0.16(+0.86%)
May 27, 2008 18.23 18.76 18.14 18.69 1,886,254 +0.46(+2.53%)
May 26, 2008 18.19 18.37 18.04 18.23 0 +0.00(+0.00%)
May 23, 2008 18.19 18.37 18.04 18.23 1,611,813 -0.06(-0.30%)
May 22, 2008 18.14 18.45 18.06 18.28 1,737,138 +0.11(+0.58%)
May 21, 2008 18.67 18.88 18.10 18.18 1,279,944 -0.45(-2.44%)
May 20, 2008 18.88 18.89 18.41 18.63 1,236,509 -0.35(-1.87%)
May 19, 2008 18.96 19.33 18.83 18.99 1,235,919 -0.13(-0.67%)
May 16, 2008 19.57 19.64 18.81 19.11 989,916 -0.25(-1.29%)
May 15, 2008 19.15 19.38 18.88 19.36 836,230 +0.17(+0.87%)
May 14, 2008 19.14 19.44 18.98 19.20 1,353,794 +0.03(+0.17%)
May 13, 2008 19.32 19.34 18.91 19.16 877,240 -0.08(-0.43%)
May 12, 2008 18.82 19.28 18.59 19.25 1,115,875 +0.55(+2.97%)
May 09, 2008 18.43 18.98 18.30 18.69 648,018 -0.08(-0.44%)
May 08, 2008 19.04 19.06 18.44 18.78 1,764,254 -0.13(-0.70%)
May 07, 2008 19.91 19.91 18.83 18.91 2,221,574 -0.94(-4.72%)
May 06, 2008 19.49 19.93 19.24 19.85 1,457,880 +0.16(+0.82%)
May 05, 2008 19.91 20.00 19.56 19.69 1,801,332 -0.30(-1.50%)
May 02, 2008 20.08 20.55 19.72 19.99 2,197,549 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.