Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.34	12.87	12.32	12.71	759,886	+0.38(+3.10%)
Jun 27, 2002	12.31	12.52	12.31	12.33	665,959	+0.08(+0.63%)
Jun 26, 2002	12.45	12.45	12.12	12.25	637,294	-0.31(-2.47%)
Jun 25, 2002	12.39	12.66	12.39	12.56	889,148	+0.30(+2.44%)
Jun 21, 2002	12.47	12.48	12.23	12.26	611,875	-0.20(-1.60%)
Jun 20, 2002	12.54	12.64	12.39	12.46	974,421	-0.09(-0.75%)
Jun 19, 2002	12.76	12.76	12.37	12.56	1,114,680	-0.21(-1.65%)
Jun 18, 2002	12.73	12.88	12.60	12.77	646,128	+0.06(+0.44%)
Jun 17, 2002	12.28	12.71	12.28	12.71	489,824	+0.45(+3.71%)
Jun 14, 2002	11.93	12.26	11.75	12.26	695,165	+0.06(+0.50%)
Jun 12, 2002	12.14	12.20	11.93	12.20	897,080	+0.06(+0.50%)
Jun 11, 2002	12.29	12.50	12.12	12.14	915,288	-0.13(-1.04%)
Jun 10, 2002	12.24	12.36	12.15	12.26	607,007	+0.09(+0.77%)
Jun 07, 2002	12.30	12.30	12.06	12.17	2,143,907	-0.13(-1.04%)
Jun 06, 2002	12.77	12.77	12.30	12.30	1,026,342	-0.48(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.