Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 19.45 19.84 19.23 19.42 2,265,070 -0.02(-0.11%)
Jun 27, 2008 19.63 19.74 19.00 19.44 12,259,197 -0.09(-0.48%)
Jun 26, 2008 19.49 20.22 19.39 19.54 2,515,148 -0.19(-0.98%)
Jun 25, 2008 20.10 20.46 19.51 19.73 2,391,961 -0.23(-1.17%)
Jun 24, 2008 20.13 20.24 19.58 19.96 2,246,725 -0.25(-1.23%)
Jun 23, 2008 20.20 20.35 19.86 20.21 1,968,686 +0.15(+0.75%)
Jun 20, 2008 20.56 21.08 19.85 20.06 2,366,021 -0.64(-3.08%)
Jun 19, 2008 20.38 20.75 19.92 20.70 1,541,922 +0.35(+1.72%)
Jun 18, 2008 19.95 20.47 19.86 20.35 1,758,496 +0.26(+1.27%)
Jun 17, 2008 20.75 20.86 20.02 20.10 1,884,074 -0.70(-3.39%)
Jun 16, 2008 20.38 20.98 20.24 20.80 2,188,669 +0.23(+1.13%)
Jun 13, 2008 19.70 20.60 19.65 20.57 2,226,488 +1.15(+5.94%)
Jun 12, 2008 19.46 20.00 19.11 19.41 1,834,915 +0.23(+1.21%)
Jun 11, 2008 19.86 19.90 19.18 19.18 1,871,162 -0.72(-3.60%)
Jun 10, 2008 19.92 20.22 19.41 19.90 1,795,004 +0.25(+1.27%)
Jun 09, 2008 19.79 19.90 19.44 19.65 1,433,385 -0.08(-0.42%)
Jun 06, 2008 20.43 20.43 19.73 19.73 1,798,239 -0.88(-4.28%)
Jun 05, 2008 19.84 20.61 19.80 20.61 1,987,997 +0.78(+3.92%)
Jun 04, 2008 19.87 20.14 19.62 19.84 1,719,201 -0.14(-0.72%)
Jun 03, 2008 19.65 20.07 19.47 19.98 2,287,131 +0.53(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.