Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.59 14.67 14.16 14.63 1,013,778 +0.07(+0.46%)
Jun 29, 2009 14.64 14.66 14.39 14.56 780,342 -0.07(-0.49%)
Jun 26, 2009 14.31 14.77 14.26 14.63 2,096,648 +0.27(+1.85%)
Jun 25, 2009 14.34 14.54 14.14 14.37 1,544,622 +0.16(+1.09%)
Jun 24, 2009 13.81 14.41 13.68 14.21 1,912,908 +0.52(+3.81%)
Jun 23, 2009 13.52 13.76 13.25 13.69 1,800,321 +0.23(+1.69%)
Jun 22, 2009 14.27 14.30 13.46 13.46 2,338,751 -0.95(-6.62%)
Jun 19, 2009 14.14 14.47 14.14 14.42 1,214,060 +0.34(+2.44%)
Jun 18, 2009 14.13 14.21 13.95 14.07 2,012,258 -0.01(-0.04%)
Jun 17, 2009 14.32 14.48 13.97 14.08 1,939,698 -0.27(-1.89%)
Jun 16, 2009 14.56 14.87 14.24 14.35 1,405,869 -0.22(-1.48%)
Jun 15, 2009 14.84 14.98 14.46 14.57 1,603,527 -0.43(-2.85%)
Jun 12, 2009 15.09 15.09 14.43 14.99 1,834,693 -0.15(-0.99%)
Jun 11, 2009 15.30 15.45 15.12 15.14 1,299,328 -0.12(-0.76%)
Jun 10, 2009 15.47 15.53 14.94 15.26 1,663,448 -0.08(-0.54%)
Jun 09, 2009 15.00 15.47 14.89 15.34 1,433,845 +0.40(+2.71%)
Jun 08, 2009 14.97 15.07 14.83 14.94 1,809,847 +0.08(+0.52%)
Jun 05, 2009 15.08 15.39 14.53 14.86 3,106,228 -0.10(-0.67%)
Jun 04, 2009 14.40 14.97 14.13 14.96 3,422,501 +0.64(+4.49%)
Jun 03, 2009 13.91 14.34 13.73 14.32 2,353,356 +0.34(+2.42%)
Jun 02, 2009 13.98 14.42 13.94 13.98 2,491,497 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.