Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.00	40.49	39.83	40.38	1,063,819	+0.37(+0.94%)
Jun 27, 2014	39.74	40.19	39.63	40.00	891,850	+0.11(+0.27%)
Jun 26, 2014	40.13	40.13	39.38	39.89	685,922	-0.20(-0.50%)
Jun 25, 2014	39.84	40.33	39.53	40.09	1,473,036	+0.03(+0.08%)
Jun 24, 2014	40.30	40.79	39.93	40.06	961,192	-0.37(-0.93%)
Jun 23, 2014	40.21	40.54	40.08	40.44	612,546	+0.25(+0.63%)
Jun 20, 2014	40.42	40.49	40.09	40.18	1,018,830	-0.01(-0.02%)
Jun 19, 2014	40.46	40.52	39.75	40.19	933,842	-0.08(-0.19%)
Jun 18, 2014	39.24	40.29	38.99	40.27	1,369,152	+1.03(+2.63%)
Jun 17, 2014	38.61	39.64	38.56	39.24	1,033,693	+0.60(+1.55%)
Jun 16, 2014	38.68	38.79	38.37	38.64	1,350,257	-0.08(-0.20%)
Jun 13, 2014	39.20	39.20	38.64	38.71	1,038,546	-0.39(-1.01%)
Jun 12, 2014	39.38	39.59	38.96	39.11	1,323,623	-0.29(-0.74%)
Jun 11, 2014	39.20	39.58	38.88	39.40	1,236,773	-0.08(-0.20%)
Jun 10, 2014	40.04	40.13	39.38	39.48	859,211	-0.90(-2.24%)
Jun 06, 2014	39.84	40.46	39.84	40.38	1,014,372	+0.61(+1.52%)
Jun 05, 2014	39.48	39.95	39.20	39.77	841,224	+0.35(+0.90%)
Jun 04, 2014	38.97	39.44	38.78	39.42	943,947	+0.39(+0.99%)
Jun 03, 2014	38.67	39.06	38.57	39.03	1,300,048	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.