Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.82	14.94	14.64	14.77	1,049,904	+0.04(+0.24%)
Jun 27, 2019	14.38	14.74	14.38	14.74	600,937	+0.42(+2.91%)
Jun 26, 2019	14.41	14.44	14.20	14.32	517,696	+0.00(+0.00%)
Jun 25, 2019	14.26	14.40	14.14	14.32	913,903	+0.08(+0.56%)
Jun 24, 2019	14.46	14.60	14.22	14.24	956,964	-0.19(-1.29%)
Jun 21, 2019	14.54	14.63	14.41	14.43	1,285,611	-0.17(-1.15%)
Jun 20, 2019	14.85	14.87	14.42	14.60	901,821	-0.12(-0.84%)
Jun 19, 2019	14.96	15.01	14.69	14.72	811,184	-0.24(-1.60%)
Jun 18, 2019	14.74	15.03	14.74	14.96	624,336	+0.27(+1.81%)
Jun 17, 2019	14.98	15.05	14.68	14.69	589,944	-0.27(-1.84%)
Jun 14, 2019	15.11	15.19	14.92	14.97	414,658	-0.16(-1.05%)
Jun 13, 2019	15.06	15.19	15.03	15.13	468,798	+0.12(+0.83%)
Jun 12, 2019	15.00	15.21	14.95	15.00	830,571	-0.04(-0.24%)
Jun 11, 2019	15.01	15.16	14.83	15.04	766,691	+0.20(+1.37%)
Jun 10, 2019	14.78	14.99	14.78	14.84	882,334	+0.16(+1.09%)
Jun 07, 2019	14.77	14.91	14.67	14.68	548,477	-0.06(-0.42%)
Jun 06, 2019	14.69	14.85	14.59	14.74	715,961	+0.02(+0.12%)
Jun 05, 2019	14.90	15.02	14.65	14.72	792,560	-0.18(-1.19%)
Jun 04, 2019	14.59	14.91	14.57	14.90	829,781	+0.52(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.