Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.94 14.97 14.64 14.78 2,012,886 -0.23(-1.56%)
Jun 29, 2017 15.37 15.45 14.90 15.01 1,144,710 -0.23(-1.54%)
Jun 28, 2017 15.22 15.32 15.02 15.25 1,178,590 +0.22(+1.46%)
Jun 27, 2017 14.97 15.12 14.92 15.03 1,080,661 +0.05(+0.37%)
Jun 26, 2017 15.11 15.19 14.85 14.97 1,400,393 -0.04(-0.26%)
Jun 23, 2017 15.38 15.42 14.97 15.01 2,414,411 -0.30(-1.94%)
Jun 22, 2017 14.79 15.58 14.74 15.31 4,170,058 +0.58(+3.93%)
Jun 21, 2017 14.79 14.89 14.70 14.73 891,470 -0.08(-0.53%)
Jun 20, 2017 14.83 15.00 14.74 14.81 1,184,472 -0.09(-0.63%)
Jun 19, 2017 14.77 14.92 14.60 14.90 1,132,897 +0.27(+1.82%)
Jun 16, 2017 14.57 14.84 14.48 14.64 3,199,813 -0.02(-0.16%)
Jun 15, 2017 14.69 14.91 14.60 14.66 1,463,730 -0.23(-1.58%)
Jun 14, 2017 14.75 14.93 14.44 14.90 2,269,913 +0.34(+2.31%)
Jun 13, 2017 14.61 14.74 14.44 14.56 1,516,715 -0.02(-0.16%)
Jun 12, 2017 14.29 15.08 14.25 14.58 3,591,025 +0.38(+2.70%)
Jun 09, 2017 13.93 14.96 13.88 14.20 5,588,978 +0.40(+2.89%)
Jun 08, 2017 13.33 13.83 13.33 13.80 2,266,653 +0.48(+3.58%)
Jun 07, 2017 13.47 13.48 13.17 13.32 1,069,643 -0.08(-0.58%)
Jun 06, 2017 13.41 13.46 13.29 13.40 1,141,471 -0.16(-1.21%)
Jun 05, 2017 13.33 13.67 13.24 13.56 1,442,622 +0.20(+1.52%)
Jun 02, 2017 13.52 13.59 13.24 13.36 1,226,941 -0.20(-1.50%)
Jun 01, 2017 13.17 13.66 13.11 13.56 1,885,629 +0.46(+3.52%)
May 31, 2017 12.90 13.10 12.81 13.10 990,761 +0.22(+1.70%)
May 30, 2017 13.06 13.10 12.84 12.88 996,275 -0.21(-1.61%)
May 26, 2017 13.02 13.25 13.00 13.10 943,353 +0.06(+0.48%)
May 25, 2017 13.15 13.32 13.02 13.03 990,069 -0.03(-0.24%)
May 24, 2017 13.15 13.19 12.98 13.06 1,354,761 -0.09(-0.65%)
May 23, 2017 13.31 13.31 12.99 13.15 1,569,189 -0.07(-0.53%)
May 22, 2017 13.41 13.47 13.19 13.22 969,236 -0.09(-0.65%)
May 19, 2017 12.99 13.41 12.98 13.31 1,022,392 +0.31(+2.41%)
May 18, 2017 12.90 13.09 12.77 12.99 1,155,137 +0.05(+0.36%)
May 17, 2017 13.44 13.27 12.84 12.95 1,414,885 -0.49(-3.67%)
May 16, 2017 13.37 13.45 13.23 13.44 1,179,710 +0.12(+0.88%)
May 15, 2017 13.43 13.50 13.24 13.32 1,498,407 -0.04(-0.29%)
May 12, 2017 13.36 13.39 13.20 13.36 1,047,176 -0.01(-0.06%)
May 11, 2017 13.80 13.87 13.37 13.37 1,702,519 -0.52(-3.72%)
May 10, 2017 13.67 13.92 13.66 13.89 1,068,656 +0.16(+1.14%)
May 09, 2017 13.26 13.84 13.24 13.73 2,234,592 +0.51(+3.85%)
May 08, 2017 13.20 13.24 13.04 13.22 1,131,330 +0.03(+0.24%)
May 05, 2017 13.20 13.20 12.98 13.19 1,189,690 +0.08(+0.60%)
May 04, 2017 13.35 13.42 13.03 13.11 1,670,424 -0.18(-1.35%)
May 03, 2017 13.37 13.50 13.22 13.29 1,722,983 -0.20(-1.45%)
May 02, 2017 13.93 13.93 13.13 13.49 4,078,170 -0.43(-3.09%)
May 01, 2017 14.17 14.20 13.83 13.92 3,084,330 -0.16(-1.17%)
Apr 28, 2017 14.00 14.14 13.89 14.08 2,931,910 +0.11(+0.78%)
Apr 27, 2017 13.97 14.15 13.71 13.97 20,063,108 +0.06(+0.45%)
Apr 26, 2017 13.96 14.04 13.78 13.91 1,566,372 -0.12(-0.84%)
Apr 25, 2017 14.25 14.28 13.97 14.03 2,033,235 -0.11(-0.77%)
Apr 24, 2017 14.07 14.21 13.89 14.14 1,894,789 +0.42(+3.08%)
Apr 21, 2017 13.75 13.95 13.67 13.71 1,450,476 -0.02(-0.17%)
Apr 20, 2017 13.60 13.76 13.56 13.74 1,209,783 +0.24(+1.80%)
Apr 19, 2017 13.56 13.68 13.46 13.49 1,526,749 +0.02(+0.17%)
Apr 18, 2017 13.25 13.53 13.22 13.47 1,803,797 +0.10(+0.76%)
Apr 17, 2017 13.08 13.38 13.06 13.37 1,585,689 +0.38(+2.89%)
Apr 13, 2017 13.02 13.14 12.88 12.99 1,596,065 -0.11(-0.84%)
Apr 12, 2017 13.06 13.23 12.93 13.10 1,345,421 +0.05(+0.36%)
Apr 11, 2017 12.88 13.06 12.77 13.06 1,172,493 +0.09(+0.66%)
Apr 10, 2017 13.03 13.20 12.94 12.97 1,758,383 -0.05(-0.42%)
Apr 07, 2017 12.87 13.11 12.83 13.02 1,466,819 +0.06(+0.48%)
Apr 06, 2017 12.70 12.99 12.61 12.96 1,583,506 +0.27(+2.16%)
Apr 05, 2017 12.85 12.99 12.65 12.69 2,625,806 -0.10(-0.77%)
Apr 04, 2017 12.78 12.95 12.70 12.79 1,377,352 -0.07(-0.53%)
Apr 03, 2017 12.95 13.06 12.73 12.86 1,845,347 -0.08(-0.65%)
Mar 31, 2017 12.93 13.06 12.87 12.94 1,156,492 +0.00(+0.00%)
Mar 30, 2017 12.79 12.97 12.79 12.94 1,012,722 +0.14(+1.13%)
Mar 29, 2017 12.83 13.02 12.73 12.79 1,507,615 -0.12(-0.94%)
Mar 28, 2017 12.60 13.00 12.59 12.92 1,090,058 +0.26(+2.04%)
Mar 27, 2017 12.28 12.67 12.28 12.66 1,280,678 +0.10(+0.79%)
Mar 24, 2017 12.76 12.82 12.44 12.56 1,232,010 -0.18(-1.37%)
Mar 23, 2017 12.63 13.00 12.57 12.73 2,566,909 +0.08(+0.60%)
Mar 22, 2017 12.46 12.68 12.27 12.66 1,944,930 +0.08(+0.60%)
Mar 21, 2017 12.98 13.03 12.52 12.58 2,674,606 -0.30(-2.36%)
Mar 20, 2017 13.04 13.18 12.76 12.89 2,611,458 -0.21(-1.63%)
Mar 17, 2017 13.94 13.95 13.10 13.10 8,104,953 -0.89(-6.37%)
Mar 16, 2017 14.11 14.27 13.89 13.99 1,308,006 -0.07(-0.49%)
Mar 15, 2017 13.80 14.12 13.74 14.06 1,387,825 +0.32(+2.33%)
Mar 14, 2017 13.67 13.77 13.51 13.74 1,115,972 -0.05(-0.39%)
Mar 13, 2017 13.66 13.85 13.58 13.79 1,866,112 +0.18(+1.29%)
Mar 10, 2017 13.79 13.81 13.57 13.62 1,027,485 -0.02(-0.17%)
Mar 09, 2017 13.82 13.92 13.55 13.64 1,050,945 -0.14(-0.99%)
Mar 08, 2017 13.80 14.05 13.78 13.78 1,206,871 -0.02(-0.11%)
Mar 07, 2017 13.86 13.89 13.70 13.79 1,370,591 -0.09(-0.66%)
Mar 06, 2017 14.07 14.16 13.83 13.88 1,498,612 -0.31(-2.20%)
Mar 03, 2017 14.52 14.65 14.18 14.20 2,776,835 -0.48(-3.27%)
Mar 02, 2017 14.74 14.93 14.61 14.67 1,891,034 -0.09(-0.62%)
Mar 01, 2017 15.04 15.32 14.72 14.77 2,755,550 +0.12(+0.83%)
Feb 28, 2017 14.55 14.72 14.45 14.64 1,818,135 -0.03(-0.21%)
Feb 27, 2017 14.51 14.75 14.47 14.67 1,606,598 +0.14(+1.00%)
Feb 24, 2017 14.30 14.57 14.20 14.53 1,044,395 +0.03(+0.21%)
Feb 23, 2017 14.68 14.79 14.32 14.50 1,467,635 -0.06(-0.42%)
Feb 22, 2017 14.48 14.61 14.32 14.56 1,693,664 -0.01(-0.05%)
Feb 21, 2017 14.16 14.67 14.16 14.57 2,579,824 +0.47(+3.35%)
Feb 17, 2017 14.10 14.10 14.10 0 -0.01(-0.05%)
Feb 16, 2017 14.11 14.24 13.97 14.10 1,101,930 -0.03(-0.22%)
Feb 15, 2017 13.84 14.23 13.81 14.13 1,437,369 +0.26(+1.87%)
Feb 14, 2017 13.97 14.10 13.78 13.88 1,133,916 -0.11(-0.82%)
Feb 13, 2017 14.18 14.27 13.88 13.99 1,359,232 -0.10(-0.70%)
Feb 10, 2017 14.01 14.13 13.81 14.09 2,175,693 +0.20(+1.42%)
Feb 09, 2017 13.63 13.90 13.55 13.89 1,688,544 +0.33(+2.47%)
Feb 08, 2017 13.37 13.61 13.32 13.56 1,706,547 +0.11(+0.85%)
Feb 07, 2017 13.50 13.59 13.19 13.44 1,772,525 -0.07(-0.51%)
Feb 06, 2017 13.49 13.63 13.36 13.51 1,474,810 -0.11(-0.84%)
Feb 03, 2017 13.79 13.80 13.47 13.62 2,263,009 +0.24(+1.82%)
Feb 02, 2017 13.30 13.50 13.14 13.38 1,466,948 -0.05(-0.40%)
Feb 01, 2017 13.74 13.99 13.36 13.43 3,137,705 -0.30(-2.22%)
Jan 31, 2017 14.04 14.08 13.32 13.74 2,900,598 +0.06(+0.44%)
Jan 30, 2017 13.37 13.75 13.14 13.68 2,102,481 +0.21(+1.58%)
Jan 27, 2017 13.66 13.70 13.16 13.46 3,171,016 -0.18(-1.34%)
Jan 26, 2017 14.46 14.46 13.61 13.65 3,034,930 -0.78(-5.43%)
Jan 25, 2017 14.52 14.61 14.27 14.43 1,230,747 +0.18(+1.28%)
Jan 24, 2017 14.15 14.36 14.06 14.25 1,471,228 +0.19(+1.35%)
Jan 23, 2017 14.16 14.28 13.96 14.06 1,357,327 -0.17(-1.18%)
Jan 20, 2017 14.03 14.36 13.94 14.23 1,447,899 +0.24(+1.74%)
Jan 19, 2017 14.33 14.40 13.78 13.98 2,223,846 -0.30(-2.13%)
Jan 18, 2017 14.12 14.30 13.81 14.29 2,093,084 +0.24(+1.73%)
Jan 17, 2017 14.26 14.35 13.96 14.04 1,760,424 -0.33(-2.28%)
Jan 13, 2017 14.37 14.37 14.37 0 -0.19(-1.31%)
Jan 12, 2017 14.69 14.75 14.17 14.56 1,445,084 -0.14(-0.98%)
Jan 11, 2017 14.66 14.80 14.51 14.71 1,208,111 +0.05(+0.31%)
Jan 10, 2017 14.79 15.05 14.58 14.66 1,280,988 -0.09(-0.62%)
Jan 09, 2017 14.97 15.04 14.50 14.75 1,971,535 -0.37(-2.47%)
Jan 06, 2017 15.24 15.28 15.01 15.12 1,240,048 -0.05(-0.34%)
Jan 05, 2017 15.35 15.42 14.89 15.18 1,644,868 -0.18(-1.16%)
Jan 04, 2017 15.03 15.38 14.97 15.35 1,834,994 +0.48(+3.25%)
Jan 03, 2017 14.85 15.09 14.65 14.87 1,588,556 +0.36(+2.46%)
Dec 30, 2016 14.51 14.51 14.51 0 +0.08(+0.57%)
Dec 29, 2016 14.53 14.73 14.28 14.43 1,057,085 -0.08(-0.56%)
Dec 28, 2016 14.88 14.88 14.46 14.51 1,506,882 -0.31(-2.11%)
Dec 27, 2016 14.71 14.92 14.71 14.83 694,086 +0.16(+1.06%)
Dec 23, 2016 14.67 14.67 14.67 0 -0.16(-1.05%)
Dec 22, 2016 15.18 15.18 14.79 14.83 1,157,890 -0.34(-2.26%)
Dec 21, 2016 15.45 15.47 15.07 15.17 1,296,333 -0.33(-2.11%)
Dec 20, 2016 15.38 15.63 15.38 15.50 1,027,376 +0.26(+1.71%)
Dec 19, 2016 15.21 15.35 15.04 15.24 1,026,010 +0.13(+0.89%)
Dec 16, 2016 15.20 15.38 15.04 15.10 5,023,423 +0.01(+0.05%)
Dec 15, 2016 15.12 15.42 15.03 15.09 1,546,825 +0.04(+0.30%)
Dec 14, 2016 15.23 15.45 14.95 15.05 1,961,072 -0.22(-1.46%)
Dec 13, 2016 15.43 15.50 14.95 15.27 1,638,333 -0.07(-0.44%)
Dec 12, 2016 15.92 15.98 15.22 15.34 1,760,734 -0.68(-4.27%)
Dec 09, 2016 16.39 16.70 15.96 16.02 1,800,944 -0.33(-2.00%)
Dec 08, 2016 15.78 16.42 15.78 16.35 2,538,105 +0.54(+3.44%)
Dec 07, 2016 14.87 15.90 14.83 15.81 3,062,514 +0.89(+5.93%)
Dec 06, 2016 14.47 14.93 14.27 14.92 1,833,142 +0.56(+3.88%)
Dec 05, 2016 14.30 14.51 14.14 14.36 1,714,458 +0.28(+1.95%)
Dec 02, 2016 14.48 14.55 14.07 14.09 1,764,568 -0.43(-2.97%)
Dec 01, 2016 14.66 14.78 14.43 14.52 1,930,137 -0.01(-0.05%)
Nov 30, 2016 14.52 14.63 14.39 14.53 1,400,010 +0.16(+1.09%)
Nov 29, 2016 14.62 14.80 14.34 14.37 1,202,467 -0.25(-1.73%)
Nov 28, 2016 14.87 14.88 14.60 14.63 1,211,684 -0.25(-1.65%)
Nov 25, 2016 14.83 14.90 14.77 14.87 350,141 +0.04(+0.30%)
Nov 23, 2016 14.83 14.83 14.83 0 +0.10(+0.66%)
Nov 22, 2016 14.74 14.91 14.51 14.73 1,259,234 +0.05(+0.35%)
Nov 21, 2016 14.40 14.72 14.30 14.68 1,479,000 +0.45(+3.14%)
Nov 18, 2016 14.11 14.37 13.91 14.23 1,453,084 +0.19(+1.32%)
Nov 17, 2016 14.23 14.27 13.95 14.04 1,493,761 -0.19(-1.36%)
Nov 16, 2016 14.10 14.43 14.07 14.24 1,620,307 -0.31(-2.15%)
Nov 15, 2016 14.42 14.57 14.13 14.55 2,195,486 +0.00(+0.00%)
Nov 14, 2016 13.99 14.57 13.97 14.55 2,431,564 +0.65(+4.65%)
Nov 11, 2016 13.71 13.96 13.56 13.90 2,156,295 +0.11(+0.81%)
Nov 10, 2016 13.64 14.26 13.55 13.79 3,155,448 +0.41(+3.06%)
Nov 09, 2016 11.75 13.59 11.73 13.38 3,513,594 +1.70(+14.59%)
Nov 08, 2016 11.81 11.89 11.38 11.68 1,272,365 -0.21(-1.75%)
Nov 07, 2016 11.95 12.11 11.78 11.89 1,423,092 +0.32(+2.77%)
Nov 04, 2016 11.46 11.85 11.37 11.57 1,009,118 +0.11(+0.97%)
Nov 03, 2016 11.69 11.78 11.42 11.46 1,722,347 -0.14(-1.22%)
Nov 02, 2016 11.43 11.72 11.37 11.60 2,264,464 +0.10(+0.91%)
Nov 01, 2016 11.78 11.85 11.17 11.49 2,601,707 -0.20(-1.72%)
Oct 31, 2016 11.94 11.98 11.61 11.69 1,898,451 -0.22(-1.87%)
Oct 28, 2016 11.95 11.98 11.63 11.92 2,150,566 -0.01(-0.12%)
Oct 27, 2016 12.63 12.63 11.90 11.93 2,733,344 -0.59(-4.69%)
Oct 26, 2016 12.42 12.73 12.38 12.52 1,909,930 -0.07(-0.53%)
Oct 25, 2016 13.09 13.61 12.56 12.59 3,475,596 -0.75(-5.63%)
Oct 24, 2016 13.41 13.41 13.06 13.34 1,858,475 +0.38(+2.93%)
Oct 21, 2016 12.76 13.06 12.74 12.96 1,175,911 +0.10(+0.75%)
Oct 20, 2016 12.77 12.92 12.67 12.86 890,338 +0.03(+0.23%)
Oct 19, 2016 12.75 12.96 12.65 12.83 860,556 +0.15(+1.17%)
Oct 18, 2016 12.79 12.81 12.56 12.68 1,320,284 +0.13(+1.01%)
Oct 17, 2016 12.68 12.68 12.21 12.56 1,920,586 -0.42(-3.27%)
Oct 14, 2016 13.38 13.43 12.89 12.98 816,188 -0.18(-1.36%)
Oct 13, 2016 13.06 13.23 12.79 13.16 1,682,681 -0.09(-0.67%)
Oct 12, 2016 13.10 13.35 13.08 13.25 848,359 +0.18(+1.37%)
Oct 11, 2016 13.21 13.29 12.88 13.07 1,513,828 -0.16(-1.18%)
Oct 10, 2016 13.32 13.59 13.21 13.23 920,016 +0.04(+0.28%)
Oct 07, 2016 13.20 13.27 13.07 13.19 1,769,207 -0.02(-0.17%)
Oct 06, 2016 13.58 13.59 13.07 13.21 1,856,779 -0.38(-2.79%)
Oct 05, 2016 13.27 13.64 13.27 13.59 2,109,787 +0.40(+3.03%)
Oct 04, 2016 13.32 13.38 13.08 13.19 1,243,111 -0.13(-0.98%)
Oct 03, 2016 13.17 13.67 13.12 13.32 1,995,712 +0.15(+1.10%)
Sep 30, 2016 12.95 13.28 12.84 13.18 1,447,694 +0.41(+3.18%)
Sep 29, 2016 12.87 13.15 12.60 12.77 1,181,842 -0.20(-1.51%)
Sep 28, 2016 12.78 13.02 12.63 12.97 1,056,534 +0.33(+2.58%)
Sep 27, 2016 12.53 12.68 12.46 12.64 889,659 +0.06(+0.46%)
Sep 26, 2016 12.71 12.82 12.58 12.58 1,364,718 -0.29(-2.26%)
Sep 23, 2016 12.92 13.07 12.84 12.87 1,086,736 -0.15(-1.11%)
Sep 22, 2016 13.03 13.20 12.95 13.02 1,413,516 +0.19(+1.47%)
Sep 21, 2016 12.79 12.88 12.60 12.83 1,121,893 +0.17(+1.32%)
Sep 20, 2016 13.22 13.22 12.66 12.66 1,285,487 -0.42(-3.22%)
Sep 19, 2016 13.05 13.44 12.97 13.08 1,423,614 +0.09(+0.67%)
Sep 16, 2016 13.03 13.04 12.78 13.00 2,639,952 -0.17(-1.27%)
Sep 15, 2016 12.95 13.34 12.93 13.16 929,624 +0.23(+1.80%)
Sep 14, 2016 13.08 13.23 12.85 12.93 769,695 -0.15(-1.11%)
Sep 13, 2016 13.31 13.31 12.81 13.08 1,553,965 -0.47(-3.48%)
Sep 12, 2016 12.95 13.62 12.73 13.55 1,520,870 +0.45(+3.43%)
Sep 09, 2016 13.49 13.66 13.09 13.10 1,642,832 -0.54(-3.99%)
Sep 08, 2016 13.54 13.78 13.54 13.64 1,543,651 +0.09(+0.64%)
Sep 07, 2016 13.32 13.69 13.32 13.55 1,004,756 +0.23(+1.74%)
Sep 06, 2016 13.46 13.67 13.26 13.32 1,186,080 -0.08(-0.60%)
Sep 02, 2016 13.16 13.40 13.40 13.40 1,340,608 +0.31(+2.38%)
Sep 01, 2016 13.55 13.56 13.03 13.09 1,692,179 -0.41(-3.01%)
Aug 31, 2016 13.58 13.80 13.46 13.50 2,962,932 -0.03(-0.21%)
Aug 30, 2016 13.49 13.74 13.43 13.53 878,451 +0.09(+0.70%)
Aug 29, 2016 13.51 13.58 13.39 13.43 927,985 -0.03(-0.22%)
Aug 26, 2016 13.53 13.73 13.33 13.46 958,784 -0.04(-0.32%)
Aug 25, 2016 13.45 13.58 13.36 13.50 2,169,920 -0.01(-0.05%)
Aug 24, 2016 13.65 13.69 13.45 13.51 537,370 -0.15(-1.06%)
Aug 23, 2016 13.51 13.77 13.51 13.66 943,877 +0.25(+1.84%)
Aug 22, 2016 13.58 13.60 13.26 13.41 918,705 -0.21(-1.55%)
Aug 19, 2016 13.58 13.82 13.52 13.62 1,592,821 -0.04(-0.32%)
Aug 18, 2016 13.48 13.66 13.45 13.66 878,911 +0.17(+1.29%)
Aug 17, 2016 13.58 13.60 13.38 13.49 1,131,612 -0.09(-0.69%)
Aug 16, 2016 13.88 13.98 13.57 13.58 1,610,529 -0.37(-2.65%)
Aug 15, 2016 13.79 13.97 13.73 13.95 1,512,677 +0.20(+1.48%)
Aug 12, 2016 13.90 13.97 13.69 13.75 1,772,099 -0.19(-1.35%)
Aug 11, 2016 13.90 14.01 13.83 13.94 999,125 +0.11(+0.79%)
Aug 10, 2016 13.86 14.00 13.75 13.83 1,298,672 -0.01(-0.05%)
Aug 09, 2016 13.99 14.05 13.74 13.84 1,355,424 -0.14(-0.99%)
Aug 08, 2016 14.14 14.33 13.93 13.98 2,095,081 -0.16(-1.13%)
Aug 05, 2016 13.65 14.26 13.63 14.14 2,270,424 +0.65(+4.84%)
Aug 04, 2016 13.55 13.55 13.13 13.48 2,322,165 -0.04(-0.32%)
Aug 03, 2016 13.04 13.53 12.93 13.53 2,035,630 +0.46(+3.56%)
Aug 02, 2016 13.26 13.40 12.88 13.06 1,893,727 -0.27(-2.01%)
Aug 01, 2016 13.24 13.50 13.02 13.33 1,410,093 +0.08(+0.60%)
Jul 29, 2016 13.03 13.26 12.81 13.25 1,593,495 +0.19(+1.44%)
Jul 28, 2016 13.37 13.41 12.84 13.06 1,525,033 -0.38(-2.86%)
Jul 27, 2016 13.32 13.54 12.94 13.45 1,949,271 +0.12(+0.93%)
Jul 26, 2016 13.95 13.99 13.16 13.32 3,105,436 -0.21(-1.55%)
Jul 25, 2016 13.53 13.71 13.36 13.53 1,828,919 +0.01(+0.11%)
Jul 22, 2016 13.53 13.63 13.34 13.52 1,386,236 -0.05(-0.37%)
Jul 21, 2016 13.45 13.74 13.44 13.57 1,189,890 +0.12(+0.92%)
Jul 20, 2016 13.16 13.53 12.95 13.45 1,351,340 +0.39(+3.00%)
Jul 19, 2016 13.19 13.34 13.03 13.05 1,185,343 -0.25(-1.91%)
Jul 18, 2016 13.34 13.45 13.18 13.31 1,162,833 +0.01(+0.11%)
Jul 15, 2016 13.29 13.30 12.96 13.29 1,387,211 +0.15(+1.10%)
Jul 14, 2016 13.10 13.48 13.11 13.15 2,085,589 +0.05(+0.39%)
Jul 13, 2016 13.08 13.18 12.79 13.10 2,217,175 +0.04(+0.28%)
Jul 12, 2016 12.71 13.17 12.63 13.06 3,240,832 +0.69(+5.57%)
Jul 11, 2016 12.11 12.42 12.05 12.37 1,785,527 +0.33(+2.71%)
Jul 08, 2016 11.79 12.02 11.59 12.05 3,454,925 +0.46(+3.94%)
Jul 07, 2016 11.79 11.94 11.39 11.59 3,000,630 -0.19(-1.60%)
Jul 06, 2016 11.49 11.83 11.28 11.78 3,616,134 +0.13(+1.09%)
Jul 05, 2016 11.80 11.93 11.46 11.65 2,686,598 -0.35(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.