Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 14.59 14.74 14.38 14.72 1,216,571 -0.06(-0.41%)
Aug 28, 2009 14.89 14.97 14.70 14.78 915,114 +0.04(+0.30%)
Aug 27, 2009 14.91 14.94 14.36 14.73 1,146,088 -0.08(-0.56%)
Aug 26, 2009 15.08 15.11 14.76 14.82 1,119,225 -0.26(-1.73%)
Aug 25, 2009 15.41 15.43 15.00 15.08 1,228,482 -0.25(-1.63%)
Aug 24, 2009 15.41 15.61 15.30 15.33 1,484,239 -0.07(-0.47%)
Aug 21, 2009 15.25 15.42 15.11 15.40 1,032,583 +0.31(+2.06%)
Aug 20, 2009 14.79 15.09 14.70 15.09 656,166 +0.25(+1.68%)
Aug 19, 2009 14.53 14.88 14.43 14.84 1,170,670 +0.01(+0.07%)
Aug 18, 2009 14.48 14.90 14.37 14.83 1,461,934 +0.31(+2.14%)
Aug 17, 2009 14.62 14.78 14.33 14.52 944,027 -0.45(-3.04%)
Aug 14, 2009 15.35 15.35 14.84 14.97 1,119,270 -0.42(-2.70%)
Aug 13, 2009 15.42 15.57 15.18 15.39 674,719 +0.08(+0.51%)
Aug 12, 2009 14.93 15.50 14.91 15.31 1,028,413 +0.34(+2.26%)
Aug 11, 2009 15.20 15.28 14.97 14.97 1,256,531 -0.26(-1.68%)
Aug 10, 2009 15.56 15.65 15.12 15.23 926,021 -0.42(-2.66%)
Aug 07, 2009 15.46 15.71 15.30 15.64 1,774,723 +0.39(+2.55%)
Aug 06, 2009 15.84 15.88 15.23 15.25 1,570,336 -0.44(-2.79%)
Aug 05, 2009 15.79 15.96 15.50 15.69 1,176,329 -0.08(-0.53%)
Aug 04, 2009 15.37 15.91 15.30 15.78 915,624 +0.28(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.