Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 30.74 30.74 30.18 30.25 793,632 -0.42(-1.37%)
Aug 29, 2013 30.37 30.94 30.33 30.67 506,145 +0.26(+0.86%)
Aug 28, 2013 30.29 30.69 30.25 30.41 899,056 +0.14(+0.46%)
Aug 27, 2013 30.99 31.04 30.27 30.27 1,179,960 -1.19(-3.78%)
Aug 26, 2013 31.88 32.00 31.42 31.46 855,379 -0.41(-1.30%)
Aug 23, 2013 32.01 32.01 31.51 31.87 432,666 -0.03(-0.08%)
Aug 22, 2013 31.29 31.98 31.29 31.90 436,490 +0.76(+2.43%)
Aug 21, 2013 31.43 31.58 30.99 31.14 596,658 -0.48(-1.51%)
Aug 20, 2013 31.13 31.71 31.00 31.62 769,848 +0.49(+1.57%)
Aug 19, 2013 31.46 31.62 31.12 31.13 888,892 -0.41(-1.29%)
Aug 16, 2013 31.50 31.74 31.36 31.53 813,709 -0.03(-0.10%)
Aug 15, 2013 31.81 31.82 31.32 31.57 660,650 -0.67(-2.07%)
Aug 14, 2013 32.43 32.53 32.18 32.23 1,059,094 -0.22(-0.68%)
Aug 13, 2013 32.39 32.62 32.03 32.46 1,501,561 +0.15(+0.47%)
Aug 12, 2013 32.41 32.65 32.23 32.30 1,197,089 -0.29(-0.88%)
Aug 09, 2013 32.63 32.86 32.42 32.59 1,305,739 -0.06(-0.18%)
Aug 08, 2013 33.14 33.22 32.48 32.65 985,593 -0.17(-0.50%)
Aug 07, 2013 33.05 33.05 32.57 32.81 980,244 -0.44(-1.34%)
Aug 06, 2013 33.44 33.56 32.81 33.26 1,348,807 -0.29(-0.87%)
Aug 05, 2013 33.42 33.62 33.25 33.55 1,042,471 +0.06(+0.17%)
Aug 02, 2013 34.96 34.96 33.11 33.49 1,336,535 +0.01(+0.04%)
Aug 01, 2013 32.91 33.73 32.91 33.48 1,465,823 +1.04(+3.21%)
Jul 31, 2013 32.44 32.83 32.39 32.44 1,225,068 +0.06(+0.18%)
Jul 30, 2013 31.90 33.52 31.38 32.38 1,670,383 +0.69(+2.16%)
Jul 29, 2013 32.00 32.19 31.60 31.69 1,155,644 -0.43(-1.33%)
Jul 26, 2013 31.96 32.21 31.79 32.12 619,547 -0.09(-0.28%)
Jul 25, 2013 31.59 32.23 31.59 32.21 1,266,322 +0.46(+1.46%)
Jul 24, 2013 31.91 32.02 31.46 31.74 651,699 -0.15(-0.48%)
Jul 23, 2013 31.81 31.91 31.50 31.90 637,155 +0.27(+0.84%)
Jul 22, 2013 31.44 31.67 31.28 31.63 866,288 +0.11(+0.36%)
Jul 19, 2013 31.38 31.69 31.13 31.52 596,750 +0.01(+0.04%)
Jul 18, 2013 31.13 31.71 31.08 31.50 1,289,259 +0.56(+1.81%)
Jul 17, 2013 30.99 31.39 30.90 30.94 1,047,757 +0.06(+0.19%)
Jul 16, 2013 30.83 31.18 30.78 30.89 1,820,364 +0.06(+0.19%)
Jul 15, 2013 30.66 30.87 30.46 30.83 786,668 +0.38(+1.25%)
Jul 12, 2013 30.10 30.61 30.02 30.45 965,404 +0.29(+0.95%)
Jul 11, 2013 29.73 30.41 29.73 30.16 1,523,101 +1.04(+3.56%)
Jul 10, 2013 29.27 29.60 28.82 29.13 1,110,676 -0.24(-0.82%)
Jul 09, 2013 28.89 29.37 28.64 29.37 1,031,987 +0.69(+2.41%)
Jul 08, 2013 28.78 28.93 28.56 28.68 925,641 +0.15(+0.51%)
Jul 05, 2013 28.17 28.53 27.82 28.53 739,764 +0.62(+2.22%)
Jul 03, 2013 27.31 27.95 27.27 27.91 726,496 +0.32(+1.17%)
Jul 02, 2013 27.73 28.08 27.20 27.59 1,401,902 -0.21(-0.75%)
Jul 01, 2013 27.69 28.16 27.65 27.80 818,964 +0.33(+1.22%)
Jun 28, 2013 27.62 27.72 27.19 27.46 1,125,194 -0.27(-0.98%)
Jun 27, 2013 27.62 27.90 27.51 27.73 858,585 +0.38(+1.38%)
Jun 26, 2013 27.58 27.77 27.32 27.36 1,162,521 +0.06(+0.23%)
Jun 25, 2013 26.71 27.34 26.59 27.29 1,090,566 +0.81(+3.05%)
Jun 24, 2013 26.83 27.01 26.22 26.48 1,210,291 -0.63(-2.33%)
Jun 21, 2013 27.99 28.08 27.04 27.12 1,825,460 -0.66(-2.39%)
Jun 20, 2013 28.70 28.70 27.68 27.78 1,307,866 -1.45(-4.95%)
Jun 19, 2013 29.71 29.79 29.22 29.22 594,402 -0.54(-1.82%)
Jun 18, 2013 29.67 30.01 29.58 29.77 690,365 +0.18(+0.62%)
Jun 17, 2013 29.36 29.82 29.36 29.58 718,422 +0.45(+1.54%)
Jun 14, 2013 29.52 29.77 29.02 29.14 635,496 -0.58(-1.95%)
Jun 13, 2013 28.97 29.79 28.88 29.72 710,726 +0.68(+2.33%)
Jun 12, 2013 29.65 29.65 28.95 29.04 913,912 -0.24(-0.82%)
Jun 11, 2013 29.26 29.67 29.04 29.28 878,195 -0.43(-1.45%)
Jun 10, 2013 29.77 29.82 29.39 29.71 742,574 +0.08(+0.26%)
Jun 07, 2013 29.16 29.70 28.89 29.64 752,390 +0.83(+2.89%)
Jun 06, 2013 27.96 28.81 27.92 28.80 1,017,241 +0.76(+2.72%)
Jun 05, 2013 28.80 28.85 28.00 28.04 637,773 -0.85(-2.95%)
Jun 04, 2013 28.89 29.27 28.61 28.89 824,237 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.