Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.76	13.89	13.71	13.73	969,373	-0.01(-0.04%)
Sep 28, 2006	13.82	13.88	13.67	13.73	834,522	-0.03(-0.24%)
Sep 27, 2006	13.77	13.89	13.71	13.77	1,292,978	+0.00(+0.00%)
Sep 26, 2006	13.62	13.87	13.62	13.77	1,180,483	+0.21(+1.51%)
Sep 25, 2006	13.30	13.61	13.28	13.56	817,937	+0.33(+2.47%)
Sep 22, 2006	13.33	13.33	13.14	13.23	538,140	-0.14(-1.04%)
Sep 21, 2006	13.62	13.73	13.30	13.37	794,680	-0.21(-1.55%)
Sep 20, 2006	13.54	13.74	13.45	13.58	1,186,071	+0.18(+1.37%)
Sep 19, 2006	13.36	13.44	13.22	13.40	996,235	+0.07(+0.50%)
Sep 18, 2006	13.19	13.37	13.10	13.33	1,795,242	-0.05(-0.37%)
Sep 15, 2006	13.77	13.78	13.36	13.38	2,395,399	-0.29(-2.11%)
Sep 14, 2006	13.63	13.76	13.53	13.67	1,022,556	+0.04(+0.33%)
Sep 13, 2006	13.33	13.63	13.33	13.63	1,381,496	+0.24(+1.82%)
Sep 12, 2006	13.10	13.40	13.10	13.38	1,225,553	+0.34(+2.64%)
Sep 11, 2006	12.84	13.10	12.80	13.04	1,678,961	+0.21(+1.64%)
Sep 08, 2006	12.96	12.97	12.72	12.83	633,689	-0.07(-0.56%)
Sep 07, 2006	12.95	13.00	12.86	12.90	866,612	-0.04(-0.34%)
Sep 06, 2006	13.02	13.03	12.90	12.95	1,051,942	-0.08(-0.60%)
Sep 05, 2006	13.03	13.04	12.93	13.02	1,016,787	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.