Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.14	15.25	14.94	14.99	1,328,674	-0.09(-0.63%)
Sep 27, 2007	14.89	15.09	14.72	15.09	1,377,170	+0.28(+1.87%)
Sep 26, 2007	14.92	15.03	14.69	14.81	1,267,378	+0.05(+0.34%)
Sep 25, 2007	14.34	14.93	14.28	14.76	1,872,569	+0.59(+4.15%)
Sep 24, 2007	14.37	14.51	14.12	14.17	672,449	-0.25(-1.73%)
Sep 21, 2007	14.48	14.68	14.29	14.42	1,529,327	+0.09(+0.66%)
Sep 20, 2007	14.48	14.62	14.24	14.33	804,446	-0.15(-1.03%)
Sep 19, 2007	14.31	14.85	14.27	14.48	2,653,743	+0.34(+2.39%)
Sep 18, 2007	13.45	14.28	13.33	14.14	3,130,840	+0.75(+5.64%)
Sep 17, 2007	13.46	13.50	13.29	13.38	1,671,389	-0.24(-1.75%)
Sep 14, 2007	13.56	13.73	13.31	13.62	3,306,001	-0.10(-0.73%)
Sep 13, 2007	13.40	13.78	13.12	13.72	1,781,361	+0.40(+3.00%)
Sep 12, 2007	13.46	13.56	13.29	13.32	1,150,195	-0.20(-1.48%)
Sep 11, 2007	13.15	13.67	13.23	13.52	1,554,386	+0.37(+2.83%)
Sep 10, 2007	13.32	13.37	12.86	13.15	1,086,556	-0.05(-0.38%)
Sep 07, 2007	13.37	13.42	13.14	13.20	1,343,637	-0.44(-3.25%)
Sep 06, 2007	13.72	13.78	13.36	13.65	1,731,062	-0.07(-0.53%)
Sep 05, 2007	13.73	13.87	13.46	13.72	1,720,966	-0.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.