Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 15.59 16.27 15.57 15.59 1,993,312 -0.21(-1.36%)
Sep 29, 2010 15.98 16.10 15.67 15.81 1,570,225 -0.15(-0.96%)
Sep 28, 2010 15.67 16.01 15.43 15.96 8,333 +0.36(+2.28%)
Sep 27, 2010 15.60 15.81 15.52 15.60 1,312,311 +0.01(+0.04%)
Sep 24, 2010 15.20 15.61 15.14 15.60 1,307,086 +0.69(+4.63%)
Sep 23, 2010 14.96 15.25 14.88 14.91 1,164,087 -0.23(-1.53%)
Sep 22, 2010 15.34 15.53 15.09 15.14 1,056,869 -0.30(-1.94%)
Sep 21, 2010 15.77 15.82 15.34 15.44 1,239,674 -0.35(-2.19%)
Sep 20, 2010 15.40 15.82 15.35 15.78 1,125,579 +0.48(+3.11%)
Sep 17, 2010 15.31 15.64 15.25 15.31 1,590,522 -0.18(-1.13%)
Sep 15, 2010 15.27 15.59 15.11 15.48 1,758,593 +0.19(+1.22%)
Sep 14, 2010 15.17 15.38 15.05 15.30 1,469,753 +0.14(+0.90%)
Sep 13, 2010 14.92 15.18 14.90 15.16 1,276,078 +0.48(+3.24%)
Sep 10, 2010 14.72 14.80 14.61 14.69 1,648,529 -0.02(-0.11%)
Sep 09, 2010 14.77 14.81 14.53 14.70 1,466 +0.19(+1.29%)
Sep 08, 2010 14.35 14.64 14.35 14.52 1,576,168 +0.20(+1.38%)
Sep 07, 2010 14.67 14.67 14.28 14.32 1,443,293 -0.48(-3.21%)
Sep 03, 2010 14.19 14.83 14.06 14.79 2,605,797 +0.91(+6.56%)
Sep 02, 2010 13.79 13.91 13.66 13.88 1,521,826 +0.16(+1.15%)
Sep 01, 2010 13.30 13.76 13.15 13.72 1,611,503 +0.71(+5.44%)
Aug 31, 2010 13.01 13.10 12.80 13.02 4,240 -0.04(-0.30%)
Aug 30, 2010 13.10 13.20 12.95 13.06 1,592,346 +0.12(+0.96%)
Aug 27, 2010 12.92 13.17 12.83 12.93 1,483,850 +0.12(+0.93%)
Aug 26, 2010 12.75 12.91 12.74 12.81 2,054 +0.12(+0.94%)
Aug 25, 2010 12.49 12.75 12.31 12.69 2,034,953 +0.07(+0.58%)
Aug 24, 2010 12.75 12.80 12.52 12.62 203 -0.28(-2.19%)
Aug 23, 2010 13.01 13.06 12.82 12.90 1,130,916 -0.05(-0.39%)
Aug 20, 2010 12.91 13.01 12.79 12.95 846,350 -0.02(-0.13%)
Aug 19, 2010 13.33 13.35 12.87 12.97 203 -0.41(-3.05%)
Aug 18, 2010 13.33 13.49 13.21 13.38 1,226,590 +0.02(+0.13%)
Aug 17, 2010 13.24 13.53 13.18 13.36 879 +0.31(+2.39%)
Aug 16, 2010 13.00 13.15 12.95 13.05 851,580 -0.06(-0.43%)
Aug 13, 2010 13.11 13.28 13.08 13.11 857,069 -0.01(-0.04%)
Aug 12, 2010 13.10 13.23 13.01 13.11 1,193,193 -0.24(-1.78%)
Aug 11, 2010 13.75 13.82 13.29 13.35 1,844,789 -0.67(-4.76%)
Aug 10, 2010 14.16 14.22 13.89 14.02 1,600,757 -0.37(-2.60%)
Aug 09, 2010 13.94 14.51 13.87 14.39 1,587,646 +0.52(+3.71%)
Aug 06, 2010 13.88 14.14 13.64 13.88 1,165,266 -0.11(-0.77%)
Aug 05, 2010 13.86 14.07 13.82 13.98 1,177,509 -0.01(-0.04%)
Aug 04, 2010 13.45 14.06 13.40 13.99 2,614,355 +0.50(+3.69%)
Aug 03, 2010 13.82 13.82 13.45 13.49 2,936 -0.51(-3.68%)
Aug 02, 2010 13.66 14.02 13.54 14.01 1,475,427 +0.52(+3.86%)
Jul 30, 2010 13.49 13.66 13.32 13.49 1,074,065 -0.19(-1.41%)
Jul 29, 2010 13.52 13.89 13.40 13.68 1,528,537 +0.23(+1.73%)
Jul 28, 2010 13.45 14.02 13.28 13.45 2,047 -0.52(-3.69%)
Jul 27, 2010 13.96 14.27 13.83 13.96 1,468 -0.07(-0.48%)
Jul 26, 2010 13.86 14.16 13.72 14.03 1,392,060 +0.22(+1.60%)
Jul 23, 2010 13.74 13.92 13.46 13.81 1,567,497 +0.00(+0.00%)
Jul 22, 2010 13.17 13.83 13.17 13.81 1,998,493 +0.87(+6.69%)
Jul 21, 2010 13.16 13.34 12.90 12.94 1,840,957 -0.07(-0.56%)
Jul 20, 2010 12.95 13.04 12.77 13.02 2,138,782 -0.15(-1.12%)
Jul 19, 2010 12.98 13.18 12.66 13.16 1,532,216 +0.22(+1.71%)
Jul 16, 2010 12.94 13.35 12.94 12.94 1,826,602 -0.33(-2.47%)
Jul 15, 2010 13.91 13.91 13.26 13.27 2,566,539 -0.59(-4.29%)
Jul 14, 2010 14.21 14.21 13.75 13.87 1,471,950 -0.38(-2.70%)
Jul 13, 2010 13.89 14.30 13.85 14.25 1,922,105 +0.49(+3.58%)
Jul 12, 2010 13.72 13.91 13.53 13.76 2,046,669 -0.07(-0.49%)
Jul 09, 2010 13.83 13.85 13.36 13.83 2,284,299 +0.30(+2.22%)
Jul 08, 2010 13.43 13.68 13.40 13.53 3,080,303 +0.25(+1.88%)
Jul 07, 2010 12.50 13.32 12.50 13.28 3,128,052 +0.80(+6.39%)
Jul 06, 2010 12.48 12.59 12.27 12.48 5,107 +0.23(+1.88%)
Jul 02, 2010 12.25 12.59 12.14 12.25 1,618,369 -0.22(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.