Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 23.40 23.60 23.09 23.34 915,167 +0.28(+1.22%)
Sep 29, 2015 22.81 23.28 22.59 23.06 1,188,524 +0.39(+1.72%)
Sep 28, 2015 23.05 23.08 22.65 22.67 1,631,405 -0.60(-2.57%)
Sep 25, 2015 23.83 23.84 22.89 23.27 2,180,921 -0.19(-0.83%)
Sep 24, 2015 23.50 23.80 23.34 23.46 1,909,899 -0.31(-1.30%)
Sep 23, 2015 24.00 24.14 23.65 23.77 861,431 -0.08(-0.34%)
Sep 22, 2015 23.98 24.20 23.67 23.85 1,222,874 -0.60(-2.44%)
Sep 21, 2015 24.22 24.84 23.88 24.45 1,443,752 -0.07(-0.27%)
Sep 18, 2015 25.34 25.34 24.37 24.52 1,731,468 -1.21(-4.70%)
Sep 17, 2015 25.77 26.32 25.63 25.73 999,544 -0.04(-0.16%)
Sep 16, 2015 25.26 25.80 25.10 25.77 819,832 +0.34(+1.35%)
Sep 15, 2015 24.96 25.49 24.79 25.43 626,087 +0.58(+2.32%)
Sep 14, 2015 25.12 25.23 24.77 24.85 1,036,849 -0.26(-1.04%)
Sep 11, 2015 25.26 25.37 24.76 25.11 806,678 -0.35(-1.37%)
Sep 10, 2015 25.49 25.73 25.27 25.46 803,927 -0.03(-0.11%)
Sep 09, 2015 25.80 26.03 25.44 25.49 1,368,275 +0.08(+0.32%)
Sep 08, 2015 25.06 25.44 24.89 25.41 776,575 +0.79(+3.22%)
Sep 04, 2015 24.63 24.61 24.61 24.61 1,028,480 -0.40(-1.61%)
Sep 03, 2015 24.73 25.30 24.69 25.02 1,150,405 +0.09(+0.35%)
Sep 02, 2015 25.14 25.14 24.51 24.93 1,159,709 +0.24(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.