Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.67	20.13	19.40	20.12	1,469,891	+0.43(+2.18%)
Oct 26, 2012	19.58	19.69	19.69	19.69	542,681	+0.05(+0.25%)
Oct 25, 2012	19.63	19.70	19.41	19.64	680,496	+0.21(+1.09%)
Oct 24, 2012	19.50	19.60	19.33	19.43	528,299	+0.09(+0.47%)
Oct 23, 2012	19.41	19.53	19.14	19.34	844,354	-0.38(-1.93%)
Oct 19, 2012	19.91	19.95	19.66	19.72	748,215	-0.31(-1.54%)
Oct 18, 2012	20.07	20.10	19.86	20.03	670,563	-0.05(-0.24%)
Oct 17, 2012	19.74	20.13	19.63	20.08	1,318,081	+0.36(+1.84%)
Oct 16, 2012	19.54	19.72	19.43	19.72	713,184	+0.32(+1.65%)
Oct 15, 2012	19.11	19.47	18.79	19.40	1,421,553	+0.42(+2.20%)
Oct 12, 2012	19.23	19.34	18.92	18.98	2,051,975	-0.25(-1.29%)
Oct 11, 2012	19.06	19.45	19.03	19.23	1,522,590	+0.40(+2.12%)
Oct 10, 2012	18.87	18.93	18.66	18.83	956,094	-0.07(-0.35%)
Oct 09, 2012	19.14	19.26	18.83	18.89	1,116,921	-0.17(-0.89%)
Oct 08, 2012	19.06	19.15	19.00	19.06	1,197,362	-0.16(-0.81%)
Oct 05, 2012	19.40	19.56	19.15	19.22	1,275,761	+0.05(+0.25%)
Oct 04, 2012	19.15	19.42	19.02	19.17	1,703,294	+0.16(+0.85%)
Oct 03, 2012	18.95	19.21	18.85	19.01	1,946,809	-0.35(-1.83%)
Oct 02, 2012	19.63	19.63	19.17	19.36	964,950	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.