Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.78 25.18 24.52 25.11 1,058,315 +0.39(+1.59%)
Oct 29, 2015 24.88 25.19 24.62 24.72 1,097,875 -0.22(-0.87%)
Oct 28, 2015 24.35 24.94 24.30 24.93 1,415,120 +0.72(+2.98%)
Oct 27, 2015 23.51 24.27 22.96 24.21 1,803,628 +0.47(+1.98%)
Oct 26, 2015 23.93 24.13 23.65 23.74 954,016 +0.03(+0.14%)
Oct 23, 2015 23.79 24.10 23.42 23.71 1,135,051 +0.18(+0.75%)
Oct 22, 2015 22.85 23.69 22.78 23.53 1,724,314 +0.73(+3.22%)
Oct 21, 2015 23.23 23.29 22.77 22.80 919,406 -0.30(-1.29%)
Oct 20, 2015 22.46 23.12 22.42 23.10 1,515,054 +0.65(+2.88%)
Oct 19, 2015 22.77 23.01 22.32 22.45 1,509,123 -0.72(-3.11%)
Oct 16, 2015 23.12 23.29 22.70 23.17 1,603,908 +0.22(+0.95%)
Oct 15, 2015 22.66 23.07 22.43 22.95 2,901,154 +0.43(+1.90%)
Oct 14, 2015 22.69 22.97 22.43 22.53 1,174,206 -0.14(-0.60%)
Oct 13, 2015 23.27 23.48 22.62 22.66 1,253,518 -0.78(-3.33%)
Oct 12, 2015 23.57 23.66 23.34 23.44 1,226,856 -0.06(-0.26%)
Oct 09, 2015 23.82 24.03 23.46 23.51 965,060 -0.29(-1.20%)
Oct 08, 2015 23.70 23.84 23.22 23.79 1,865,108 +0.01(+0.03%)
Oct 07, 2015 23.73 23.99 23.35 23.78 1,933,204 +0.29(+1.24%)
Oct 06, 2015 23.80 24.00 23.43 23.49 1,736,633 -0.45(-1.88%)
Oct 05, 2015 23.49 24.24 23.40 23.94 1,358,339 +0.41(+1.74%)
Oct 02, 2015 22.38 23.53 22.38 23.53 1,077,010 +0.46(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.