Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.64 15.74 15.32 15.33 3,065,628 -0.25(-1.63%)
Oct 30, 2017 16.37 16.39 15.54 15.59 3,417,474 -0.78(-4.76%)
Oct 27, 2017 16.39 16.50 16.20 16.37 1,001,236 +0.05(+0.30%)
Oct 26, 2017 16.55 16.64 16.26 16.32 1,436,104 -0.09(-0.55%)
Oct 25, 2017 16.51 16.51 15.84 16.41 2,549,500 +0.04(+0.25%)
Oct 24, 2017 15.96 16.82 15.91 16.37 3,782,391 -0.24(-1.43%)
Oct 23, 2017 16.96 17.05 16.58 16.60 1,825,148 -0.29(-1.70%)
Oct 20, 2017 16.88 16.94 16.73 16.89 725,101 +0.21(+1.23%)
Oct 19, 2017 16.56 16.73 16.48 16.69 534,842 -0.04(-0.25%)
Oct 18, 2017 16.48 16.82 16.47 16.73 844,342 +0.34(+2.10%)
Oct 17, 2017 16.76 16.76 16.34 16.38 640,919 -0.34(-2.01%)
Oct 16, 2017 16.83 16.90 16.55 16.72 976,984 -0.03(-0.20%)
Oct 13, 2017 16.71 16.95 16.69 16.75 920,194 +0.10(+0.59%)
Oct 12, 2017 16.58 16.78 16.49 16.65 1,662,257 +0.06(+0.35%)
Oct 11, 2017 16.37 16.65 16.28 16.60 1,178,307 +0.25(+1.51%)
Oct 10, 2017 16.32 16.64 16.18 16.35 1,771,741 +0.04(+0.25%)
Oct 09, 2017 16.01 16.31 16.01 16.31 1,226,400 +0.30(+1.85%)
Oct 06, 2017 16.08 16.14 15.84 16.01 1,544,269 -0.06(-0.40%)
Oct 05, 2017 16.34 16.40 16.06 16.08 1,315,458 -0.26(-1.57%)
Oct 04, 2017 16.26 16.37 16.16 16.33 847,681 +0.10(+0.64%)
Oct 03, 2017 16.28 16.35 16.06 16.23 898,856 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.