Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.91	17.10	16.58	16.60	1,316,318	-0.27(-1.58%)
Feb 27, 2018	17.40	17.72	16.84	16.86	994,098	-0.60(-3.42%)
Feb 26, 2018	17.28	17.48	17.15	17.46	601,877	+0.32(+1.84%)
Feb 23, 2018	17.20	17.23	16.98	17.14	710,585	+0.06(+0.34%)
Feb 22, 2018			17.08	17.09	982,687	-0.16(-0.91%)
Feb 21, 2018	17.35	17.82	17.23	17.24	1,001,180	-0.07(-0.43%)
Feb 20, 2018	17.43	17.49	17.21	17.32	1,691,233	-0.27(-1.56%)
Feb 16, 2018		17.59	17.59	17.59	0	+0.30(+1.73%)
Feb 15, 2018	17.44	17.53	16.97	17.29	1,109,214	+0.02(+0.10%)
Feb 14, 2018	16.78	17.31	16.49	17.28	2,213,769	+0.35(+2.06%)
Feb 13, 2018	17.00	17.28	16.82	16.93	1,189,185	-0.09(-0.54%)
Feb 12, 2018	16.98	17.30	16.91	17.02	1,583,339	+0.19(+1.13%)
Feb 09, 2018	17.15	17.27	16.47	16.83	2,254,171	-0.10(-0.59%)
Feb 08, 2018	17.82	17.84	16.92	16.93	1,617,302	-0.86(-4.85%)
Feb 07, 2018	17.62	18.21	17.53	17.79	1,930,162	+0.02(+0.14%)
Feb 06, 2018	16.98	17.91	16.79	17.77	2,454,660	+0.22(+1.28%)
Feb 05, 2018	17.83	18.52	17.28	17.54	1,876,671	-0.52(-2.89%)
Feb 02, 2018	19.16	19.24	17.88	18.06	2,196,615	-1.34(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.