Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 46.71 47.30 46.63 47.27 604,440 +1.04(+2.25%)
Mar 28, 2014 46.39 47.03 45.87 46.23 985,821 +0.12(+0.25%)
Mar 27, 2014 46.35 46.65 45.67 46.11 758,471 -0.31(-0.66%)
Mar 26, 2014 46.98 47.36 46.35 46.42 1,245,966 -0.19(-0.41%)
Mar 25, 2014 46.41 46.83 45.78 46.61 773,155 +0.25(+0.54%)
Mar 24, 2014 47.02 47.16 46.00 46.36 1,354,477 -0.42(-0.91%)
Mar 21, 2014 47.71 47.72 46.77 46.78 1,349,812 -0.60(-1.26%)
Mar 20, 2014 46.30 47.43 46.30 47.38 867,125 +0.91(+1.95%)
Mar 19, 2014 46.89 46.93 46.18 46.48 577,950 -0.28(-0.60%)
Mar 18, 2014 46.49 46.84 46.10 46.76 995,241 +0.44(+0.94%)
Mar 17, 2014 45.99 46.75 45.88 46.32 907,059 +0.83(+1.82%)
Mar 14, 2014 46.24 46.66 45.38 45.49 1,301,697 -0.74(-1.60%)
Mar 13, 2014 47.21 47.72 46.02 46.23 1,008,490 -0.83(-1.76%)
Mar 12, 2014 45.63 47.07 45.33 47.06 1,348,342 +1.03(+2.25%)
Mar 11, 2014 46.08 46.71 45.90 46.03 915,344 -0.03(-0.07%)
Mar 10, 2014 46.29 46.41 45.61 46.06 591,071 -0.36(-0.77%)
Mar 07, 2014 46.00 46.44 45.65 46.42 942,139 +0.73(+1.59%)
Mar 06, 2014 45.52 45.99 45.43 45.69 737,676 +0.28(+0.62%)
Mar 05, 2014 45.58 45.71 45.22 45.41 1,055,778 -0.22(-0.48%)
Mar 04, 2014 44.93 45.90 44.77 45.63 1,284,969 +1.51(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.