Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.93 13.06 12.87 12.94 1,156,492 +0.00(+0.00%)
Mar 30, 2017 12.79 12.97 12.79 12.94 1,012,722 +0.14(+1.13%)
Mar 29, 2017 12.83 13.02 12.73 12.79 1,507,615 -0.12(-0.94%)
Mar 28, 2017 12.60 13.00 12.59 12.92 1,090,058 +0.26(+2.04%)
Mar 27, 2017 12.28 12.67 12.28 12.66 1,280,678 +0.10(+0.79%)
Mar 24, 2017 12.76 12.82 12.44 12.56 1,232,010 -0.18(-1.37%)
Mar 23, 2017 12.63 13.00 12.57 12.73 2,566,909 +0.08(+0.60%)
Mar 22, 2017 12.46 12.68 12.27 12.66 1,944,930 +0.08(+0.60%)
Mar 21, 2017 12.98 13.03 12.52 12.58 2,674,606 -0.30(-2.36%)
Mar 20, 2017 13.04 13.18 12.76 12.89 2,611,458 -0.21(-1.63%)
Mar 17, 2017 13.94 13.95 13.10 13.10 8,104,953 -0.89(-6.37%)
Mar 16, 2017 14.11 14.27 13.89 13.99 1,308,006 -0.07(-0.49%)
Mar 15, 2017 13.80 14.12 13.74 14.06 1,387,825 +0.32(+2.33%)
Mar 14, 2017 13.67 13.77 13.51 13.74 1,115,972 -0.05(-0.39%)
Mar 13, 2017 13.66 13.85 13.58 13.79 1,866,112 +0.18(+1.29%)
Mar 10, 2017 13.79 13.81 13.57 13.62 1,027,485 -0.02(-0.17%)
Mar 09, 2017 13.82 13.92 13.55 13.64 1,050,945 -0.14(-0.99%)
Mar 08, 2017 13.80 14.05 13.78 13.78 1,206,871 -0.02(-0.11%)
Mar 07, 2017 13.86 13.89 13.70 13.79 1,370,591 -0.09(-0.66%)
Mar 06, 2017 14.07 14.16 13.83 13.88 1,498,612 -0.31(-2.20%)
Mar 03, 2017 14.52 14.65 14.18 14.20 2,776,835 -0.48(-3.27%)
Mar 02, 2017 14.74 14.93 14.61 14.67 1,891,034 -0.09(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.