Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.75 10.84 10.35 10.57 925,538 -0.26(-2.40%)
Mar 30, 2020 10.51 11.04 10.30 10.83 1,087,781 +0.38(+3.64%)
Mar 27, 2020 10.25 10.83 10.03 10.45 1,248,200 -0.50(-4.58%)
Mar 26, 2020 10.68 10.98 10.18 10.95 1,698,666 +0.46(+4.43%)
Mar 25, 2020 10.69 11.05 10.36 10.48 1,781,990 -0.06(-0.53%)
Mar 24, 2020 10.85 11.29 10.28 10.54 1,777,489 +0.16(+1.52%)
Mar 23, 2020 11.14 11.41 10.18 10.38 1,293,465 -0.58(-5.33%)
Mar 20, 2020 11.90 12.05 10.60 10.97 3,673,954 -0.82(-6.93%)
Mar 19, 2020 11.66 12.66 11.63 11.78 2,359,017 -0.04(-0.31%)
Mar 18, 2020 11.32 12.75 10.81 11.82 2,918,157 -0.33(-2.75%)
Mar 17, 2020 10.89 12.33 10.76 12.15 3,594,539 +1.47(+13.73%)
Mar 16, 2020 9.415 11.24 9.415 10.69 2,654,782 -0.34(-3.11%)
Mar 13, 2020 10.53 11.08 10.23 11.03 2,770,058 +1.04(+10.41%)
Mar 12, 2020 9.313 11.07 9.165 9.991 3,582,750 -0.92(-8.43%)
Mar 11, 2020 11.50 11.62 10.50 10.91 3,349,780 -1.01(-8.49%)
Mar 10, 2020 12.15 12.25 11.40 11.92 1,876,762 +0.27(+2.31%)
Mar 09, 2020 11.76 12.01 11.39 11.65 2,631,431 -0.93(-7.38%)
Mar 06, 2020 12.38 12.88 12.33 12.58 1,977,628 -0.39(-3.01%)
Mar 05, 2020 12.92 13.02 12.63 12.97 2,078,424 -0.39(-2.92%)
Mar 04, 2020 13.26 13.38 13.01 13.36 1,194,669 +0.33(+2.57%)
Mar 03, 2020 13.27 13.77 12.84 13.03 1,695,658 -0.23(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.