Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.16 16.90 15.99 16.60 3,547,082 +0.40(+2.46%)
Apr 29, 2019 16.43 16.48 16.16 16.20 1,640,398 -0.19(-1.14%)
Apr 26, 2019 16.21 16.49 16.17 16.39 1,042,796 +0.13(+0.82%)
Apr 25, 2019 16.52 16.52 16.10 16.25 1,100,196 -0.27(-1.61%)
Apr 24, 2019 16.56 16.63 16.45 16.52 692,622 -0.05(-0.32%)
Apr 23, 2019 16.33 16.69 16.29 16.57 1,223,496 +0.31(+1.91%)
Apr 22, 2019 16.40 16.44 16.14 16.26 2,116,668 -0.17(-1.02%)
Apr 18, 2019 16.64 16.68 16.39 16.43 832,138 -0.27(-1.64%)
Apr 17, 2019 16.72 16.74 16.57 16.71 548,046 +0.11(+0.64%)
Apr 16, 2019 16.48 16.74 16.44 16.60 794,136 +0.22(+1.35%)
Apr 15, 2019 16.51 16.68 16.27 16.38 534,788 -0.11(-0.64%)
Apr 12, 2019 16.52 16.63 16.35 16.48 927,256 +0.37(+2.31%)
Apr 11, 2019 15.95 16.23 15.95 16.11 731,933 +0.14(+0.89%)
Apr 10, 2019 15.62 15.97 15.54 15.97 1,315,391 +0.53(+3.44%)
Apr 09, 2019 15.90 15.95 15.43 15.44 1,017,411 -0.47(-2.95%)
Apr 08, 2019 16.07 16.10 15.83 15.91 834,074 -0.03(-0.16%)
Apr 05, 2019 15.60 15.97 15.53 15.93 1,010,872 +0.42(+2.70%)
Apr 04, 2019 15.09 15.55 15.03 15.52 1,008,753 +0.47(+3.14%)
Apr 03, 2019 15.39 15.40 14.96 15.04 1,369,599 -0.19(-1.26%)
Apr 02, 2019 15.60 15.64 15.22 15.24 1,066,285 -0.31(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.