Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.49 13.66 13.32 13.49 1,074,065 -0.19(-1.41%)
Jul 29, 2010 13.52 13.89 13.40 13.68 1,528,537 +0.23(+1.73%)
Jul 28, 2010 13.45 14.02 13.28 13.45 2,047 -0.52(-3.69%)
Jul 27, 2010 13.96 14.27 13.83 13.96 1,468 -0.07(-0.48%)
Jul 26, 2010 13.86 14.16 13.72 14.03 1,392,060 +0.22(+1.60%)
Jul 23, 2010 13.74 13.92 13.46 13.81 1,567,497 +0.00(+0.00%)
Jul 22, 2010 13.17 13.83 13.17 13.81 1,998,493 +0.87(+6.69%)
Jul 21, 2010 13.16 13.34 12.90 12.94 1,840,957 -0.07(-0.56%)
Jul 20, 2010 12.95 13.04 12.77 13.02 2,138,782 -0.15(-1.12%)
Jul 19, 2010 12.98 13.18 12.66 13.16 1,532,216 +0.22(+1.71%)
Jul 16, 2010 12.94 13.35 12.94 12.94 1,826,602 -0.33(-2.47%)
Jul 15, 2010 13.91 13.91 13.26 13.27 2,566,539 -0.59(-4.29%)
Jul 14, 2010 14.21 14.21 13.75 13.87 1,471,950 -0.38(-2.70%)
Jul 13, 2010 13.89 14.30 13.85 14.25 1,922,105 +0.49(+3.58%)
Jul 12, 2010 13.72 13.91 13.53 13.76 2,046,669 -0.07(-0.49%)
Jul 09, 2010 13.83 13.85 13.36 13.83 2,284,299 +0.30(+2.22%)
Jul 08, 2010 13.43 13.68 13.40 13.53 3,080,303 +0.25(+1.88%)
Jul 07, 2010 12.50 13.32 12.50 13.28 3,128,052 +0.80(+6.39%)
Jul 06, 2010 12.48 12.59 12.27 12.48 5,107 +0.23(+1.88%)
Jul 02, 2010 12.25 12.59 12.14 12.25 1,618,369 -0.22(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.