Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 17.67 17.78 17.42 17.73 946,173 +0.21(+1.20%)
Aug 30, 2012 17.54 17.58 17.43 17.52 1,344,529 -0.19(-1.05%)
Aug 29, 2012 17.80 17.86 17.45 17.70 1,079,116 +0.33(+1.90%)
Aug 27, 2012 17.58 17.61 17.33 17.37 548,751 -0.14(-0.79%)
Aug 24, 2012 17.31 17.57 17.18 17.51 1,117,276 +0.15(+0.86%)
Aug 23, 2012 17.70 17.81 17.34 17.36 1,186,184 -0.37(-2.06%)
Aug 22, 2012 17.79 17.97 17.62 17.73 745,377 -0.14(-0.80%)
Aug 21, 2012 17.82 18.18 17.71 17.87 785,518 +0.19(+1.05%)
Aug 20, 2012 17.85 17.90 17.60 17.69 685,050 -0.17(-0.94%)
Aug 17, 2012 17.96 17.98 17.69 17.85 685,729 -0.03(-0.17%)
Aug 16, 2012 17.70 18.04 17.59 17.88 843,299 +0.13(+0.71%)
Aug 15, 2012 17.40 17.84 17.39 17.76 575,130 +0.35(+2.00%)
Aug 14, 2012 17.91 17.92 17.37 17.41 934,718 -0.39(-2.19%)
Aug 13, 2012 17.63 17.85 17.47 17.80 634,082 +0.16(+0.92%)
Aug 10, 2012 17.58 17.75 17.54 17.64 544,922 +0.01(+0.07%)
Aug 09, 2012 17.51 17.74 17.45 17.63 492,402 +0.14(+0.79%)
Aug 08, 2012 17.55 17.78 17.44 17.49 937,603 -0.16(-0.92%)
Aug 07, 2012 17.36 17.77 17.32 17.65 1,298,048 +0.42(+2.43%)
Aug 06, 2012 17.32 17.42 17.22 17.23 862,565 +0.00(+0.00%)
Aug 03, 2012 16.93 17.27 16.85 17.23 1,507,262 +0.59(+3.56%)
Aug 02, 2012 16.71 16.89 16.37 16.64 1,291,200 -0.32(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.