Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.818	9.968	9.518	9.796	413,385	-0.08(-0.79%)
Sep 27, 2002	10.15	10.18	9.763	9.873	544,089	-0.32(-3.10%)
Sep 26, 2002	9.923	10.22	9.901	10.19	479,728	+0.29(+2.97%)
Sep 25, 2002	9.707	9.968	9.568	9.896	586,996	+0.26(+2.65%)
Sep 24, 2002	9.596	9.901	9.485	9.640	371,740	-0.01(-0.06%)
Sep 23, 2002	9.807	9.807	9.574	9.646	335,503	-0.18(-1.86%)
Sep 20, 2002	10.05	10.08	9.685	9.829	989,925	-0.02(-0.17%)
Sep 19, 2002	10.14	10.14	9.790	9.846	659,109	-0.35(-3.43%)
Sep 18, 2002	10.01	10.26	9.873	10.20	345,419	+0.09(+0.93%)
Sep 17, 2002	10.27	10.31	10.10	10.10	422,219	-0.08(-0.82%)
Sep 16, 2002	10.05	10.22	9.940	10.18	585,193	+0.01(+0.06%)
Sep 13, 2002	10.06	10.22	9.984	10.18	572,934	+0.06(+0.60%)
Sep 12, 2002	10.59	10.59	10.12	10.12	542,647	-0.53(-5.00%)
Sep 11, 2002	10.72	10.94	10.64	10.65	412,123	+0.07(+0.63%)
Sep 10, 2002	10.92	10.93	10.58	10.58	374,264	-0.28(-2.60%)
Sep 09, 2002	10.56	10.97	10.43	10.87	438,083	+0.30(+2.83%)
Sep 06, 2002	10.39	10.64	10.39	10.57	700,032	+0.25(+2.42%)
Sep 05, 2002	10.54	10.54	10.27	10.32	567,886	-0.24(-2.26%)
Sep 04, 2002	10.37	10.57	10.37	10.56	452,506	+0.18(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.