Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 13.31 13.41 13.06 13.07 508,934 -0.34(-2.56%)
Sep 29, 2003 13.22 13.42 13.04 13.42 467,109 +0.32(+2.41%)
Sep 26, 2003 13.50 13.50 13.09 13.10 477,926 -0.43(-3.16%)
Sep 25, 2003 13.65 13.72 13.51 13.53 487,661 -0.05(-0.37%)
Sep 24, 2003 13.71 13.77 13.56 13.58 334,782 -0.19(-1.41%)
Sep 23, 2003 13.78 13.89 13.64 13.77 371,379 -0.08(-0.60%)
Sep 22, 2003 13.97 14.07 13.78 13.86 399,503 -0.31(-2.15%)
Sep 19, 2003 13.99 14.16 13.92 14.16 601,058 +0.27(+1.92%)
Sep 18, 2003 13.74 13.93 13.74 13.89 879,953 +0.17(+1.25%)
Sep 17, 2003 14.04 14.16 13.62 13.72 1,378,251 -0.31(-2.21%)
Sep 16, 2003 14.41 14.42 13.95 14.03 1,413,046 -0.33(-2.28%)
Sep 15, 2003 14.38 14.39 14.27 14.36 243,199 +0.09(+0.66%)
Sep 12, 2003 14.17 14.37 14.01 14.27 369,757 +0.00(+0.00%)
Sep 11, 2003 13.97 14.27 13.97 14.27 331,177 +0.27(+1.94%)
Sep 10, 2003 14.29 14.30 13.99 13.99 468,190 -0.34(-2.40%)
Sep 09, 2003 14.39 14.51 14.27 14.34 502,985 -0.13(-0.92%)
Sep 08, 2003 14.28 14.47 14.28 14.47 225,532 +0.19(+1.36%)
Sep 05, 2003 14.37 14.48 14.24 14.28 288,810 -0.15(-1.04%)
Sep 04, 2003 14.51 14.51 14.28 14.43 391,571 -0.08(-0.57%)
Sep 03, 2003 14.65 14.71 14.46 14.51 390,489 -0.14(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.