Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.62 10.76 10.59 10.64 1,232,584 +0.11(+1.00%)
Oct 28, 2005 10.50 10.59 10.39 10.53 630,804 +0.12(+1.12%)
Oct 27, 2005 10.53 10.59 10.41 10.42 597,813 -0.12(-1.11%)
Oct 26, 2005 10.53 10.64 10.51 10.53 790,173 +0.00(+0.00%)
Oct 25, 2005 10.65 10.69 10.39 10.53 621,971 -0.15(-1.40%)
Oct 24, 2005 10.54 10.71 10.54 10.68 705,621 +0.19(+1.85%)
Oct 21, 2005 10.54 10.67 10.48 10.49 923,942 -0.06(-0.53%)
Oct 20, 2005 10.73 10.83 10.48 10.54 575,819 -0.20(-1.86%)
Oct 19, 2005 10.56 10.79 10.43 10.74 1,362,567 +0.18(+1.73%)
Oct 18, 2005 10.59 11.05 10.46 10.56 2,931,556 +0.38(+3.70%)
Oct 17, 2005 10.32 10.32 10.06 10.18 662,354 -0.09(-0.92%)
Oct 14, 2005 10.21 10.40 10.11 10.28 688,855 +0.07(+0.71%)
Oct 13, 2005 10.36 10.36 10.12 10.21 791,615 -0.10(-0.97%)
Oct 12, 2005 10.40 10.44 10.22 10.31 1,299,649 -0.09(-0.85%)
Oct 11, 2005 10.61 10.66 10.30 10.39 1,106,928 -0.21(-1.99%)
Oct 10, 2005 10.76 10.76 10.58 10.61 698,590 -0.10(-0.93%)
Oct 07, 2005 10.69 10.73 10.64 10.71 695,345 +0.09(+0.89%)
Oct 06, 2005 10.65 10.74 10.48 10.61 1,460,820 +0.03(+0.31%)
Oct 05, 2005 10.71 10.76 10.54 10.58 671,909 -0.17(-1.60%)
Oct 04, 2005 10.68 10.83 10.63 10.75 637,475 +0.12(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.