Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.03 12.11 11.81 11.84 1,001,824 -0.12(-1.02%)
Nov 29, 2005 11.91 11.97 11.83 11.96 1,007,052 +0.13(+1.08%)
Nov 28, 2005 12.10 12.10 11.77 11.83 1,118,285 -0.29(-2.38%)
Nov 25, 2005 12.12 12.15 12.04 12.12 119,346 +0.03(+0.23%)
Nov 23, 2005 11.99 12.25 11.99 12.09 606,647 +0.04(+0.37%)
Nov 22, 2005 11.72 12.12 11.69 12.05 1,754,679 +0.33(+2.79%)
Nov 21, 2005 11.63 11.73 11.54 11.72 570,771 +0.15(+1.29%)
Nov 18, 2005 11.37 11.57 11.32 11.57 1,222,308 +0.28(+2.51%)
Nov 17, 2005 11.24 11.33 11.11 11.29 4,763,216 +0.09(+0.79%)
Nov 16, 2005 11.34 11.36 11.18 11.20 1,009,576 -0.13(-1.13%)
Nov 15, 2005 11.39 11.50 11.21 11.33 773,768 -0.07(-0.58%)
Nov 14, 2005 11.43 11.45 11.35 11.39 703,818 +0.02(+0.20%)
Nov 11, 2005 11.37 11.45 11.35 11.37 575,458 +0.00(+0.00%)
Nov 10, 2005 11.34 11.45 11.27 11.37 1,059,153 +0.06(+0.49%)
Nov 09, 2005 11.25 11.40 11.23 11.32 1,397,181 +0.08(+0.74%)
Nov 08, 2005 11.25 11.34 11.20 11.23 1,040,224 -0.02(-0.20%)
Nov 07, 2005 11.07 11.37 11.15 11.25 1,439,186 +0.19(+1.70%)
Nov 04, 2005 11.11 11.15 11.01 11.07 1,816,516 +0.03(+0.25%)
Nov 03, 2005 11.07 11.19 10.96 11.04 1,561,237 +0.06(+0.56%)
Nov 02, 2005 10.57 10.99 10.55 10.98 967,750 +0.44(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.