Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.16 14.27 14.06 14.14 1,096,652 +0.04(+0.31%)
Oct 30, 2006 13.92 14.19 13.87 14.10 1,043,649 +0.09(+0.63%)
Oct 27, 2006 14.21 14.31 14.01 14.01 1,367,975 -0.20(-1.41%)
Oct 26, 2006 13.99 14.21 13.92 14.21 908,438 +0.32(+2.28%)
Oct 25, 2006 13.84 13.93 13.76 13.89 1,596,752 +0.07(+0.52%)
Oct 24, 2006 13.86 13.94 13.30 13.82 4,205,606 -0.31(-2.16%)
Oct 23, 2006 14.06 14.37 14.03 14.13 1,496,696 -0.11(-0.74%)
Oct 20, 2006 14.19 14.31 14.02 14.23 1,475,784 +0.08(+0.59%)
Oct 19, 2006 14.33 14.33 14.13 14.15 1,801,913 -0.18(-1.28%)
Oct 18, 2006 14.67 14.73 14.33 14.33 2,272,988 -0.20(-1.37%)
Oct 17, 2006 14.49 14.60 14.31 14.53 1,266,477 +0.04(+0.31%)
Oct 16, 2006 14.51 14.53 14.34 14.49 1,369,778 +0.02(+0.12%)
Oct 13, 2006 14.30 14.49 14.28 14.47 1,272,606 +0.25(+1.76%)
Oct 12, 2006 14.08 14.28 14.08 14.22 923,041 +0.28(+1.99%)
Oct 11, 2006 14.18 14.18 13.87 13.94 1,664,899 -0.24(-1.68%)
Oct 10, 2006 14.06 14.31 14.02 14.18 882,658 +0.14(+1.03%)
Oct 09, 2006 14.07 14.11 13.95 14.04 800,089 -0.02(-0.16%)
Oct 06, 2006 14.07 14.09 13.93 14.06 969,373 -0.01(-0.04%)
Oct 05, 2006 13.87 14.08 13.84 14.07 2,356,278 +0.22(+1.60%)
Oct 04, 2006 13.58 13.88 13.53 13.85 1,319,480 +0.18(+1.30%)
Oct 03, 2006 13.66 13.79 13.58 13.67 711,751 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.