Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.04	13.09	12.84	12.92	1,402,048	-0.12(-0.94%)
Feb 27, 2006	12.96	13.09	12.96	13.04	635,131	+0.08(+0.60%)
Feb 24, 2006	12.84	13.00	12.77	12.96	1,167,683	+0.15(+1.17%)
Feb 23, 2006	12.95	12.95	12.71	12.81	1,192,381	+0.11(+0.83%)
Feb 22, 2006	12.38	12.71	12.33	12.71	1,067,626	+0.44(+3.62%)
Feb 21, 2006	12.39	12.45	12.20	12.26	764,213	+0.00(+0.00%)
Feb 17, 2006	12.36	12.36	12.25	12.26	1,068,888	-0.06(-0.49%)
Feb 16, 2006	12.19	12.33	12.14	12.33	693,542	+0.19(+1.60%)
Feb 15, 2006	12.11	12.25	11.95	12.13	758,263	+0.00(+0.00%)
Feb 14, 2006	12.08	12.29	12.01	12.13	869,858	+0.08(+0.64%)
Feb 13, 2006	12.14	12.20	11.96	12.05	856,697	-0.07(-0.55%)
Feb 10, 2006	12.27	12.27	11.93	12.12	925,565	-0.15(-1.22%)
Feb 09, 2006	12.46	12.51	12.26	12.27	1,694,285	-0.14(-1.12%)
Feb 08, 2006	12.28	12.48	12.28	12.41	1,342,195	+0.14(+1.18%)
Feb 07, 2006	12.36	12.38	12.23	12.26	1,443,153	-0.09(-0.76%)
Feb 06, 2006	12.30	12.43	12.26	12.36	1,217,981	+0.11(+0.91%)
Feb 03, 2006	12.32	12.36	12.18	12.25	1,226,635	-0.12(-0.99%)
Feb 02, 2006	12.57	12.63	12.35	12.37	2,122,814	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.