Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 13.00 13.09 12.77 12.94 1,477,767 -0.02(-0.17%)
Mar 29, 2007 13.01 13.05 12.76 12.96 822,624 +0.12(+0.91%)
Mar 28, 2007 12.89 12.97 12.76 12.84 1,620,550 -0.14(-1.07%)
Mar 27, 2007 13.02 13.11 12.95 12.98 509,114 -0.15(-1.14%)
Mar 26, 2007 13.13 13.17 12.94 13.13 696,787 +0.01(+0.08%)
Mar 23, 2007 13.13 13.21 13.05 13.12 536,517 +0.03(+0.21%)
Mar 22, 2007 13.25 13.26 13.04 13.09 835,244 -0.09(-0.72%)
Mar 21, 2007 12.77 13.26 12.72 13.18 1,183,547 +0.45(+3.53%)
Mar 20, 2007 12.59 12.76 12.46 12.74 1,182,105 +0.13(+1.06%)
Mar 19, 2007 12.54 12.66 12.51 12.60 1,585,755 +0.16(+1.29%)
Mar 16, 2007 12.60 12.69 12.40 12.44 1,764,594 -0.15(-1.19%)
Mar 15, 2007 12.60 12.79 12.51 12.59 870,939 +0.01(+0.09%)
Mar 14, 2007 12.34 12.58 12.15 12.58 1,994,453 +0.22(+1.79%)
Mar 13, 2007 12.97 12.97 12.31 12.36 2,276,233 -0.62(-4.75%)
Mar 12, 2007 12.79 13.01 12.74 12.97 779,897 +0.04(+0.34%)
Mar 09, 2007 12.87 12.99 12.76 12.93 1,158,308 +0.19(+1.48%)
Mar 08, 2007 12.80 12.94 12.66 12.74 1,044,009 +0.06(+0.44%)
Mar 07, 2007 12.88 12.92 12.66 12.69 1,200,674 -0.20(-1.55%)
Mar 06, 2007 12.65 12.97 12.63 12.89 1,794,161 +0.42(+3.34%)
Mar 05, 2007 12.70 12.82 12.47 12.47 2,210,431 -0.44(-3.39%)
Mar 02, 2007 13.26 13.29 12.89 12.91 1,739,896 -0.43(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.