Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.954	8.448	7.771	7.832	0	-0.13(-1.67%)
Feb 26, 2009	8.448	8.492	7.921	7.965	1,999,254	-0.37(-4.39%)
Feb 25, 2009	8.232	8.625	8.037	8.331	1,697,861	-0.03(-0.40%)
Feb 24, 2009	7.760	8.376	7.571	8.365	1,851,194	+0.77(+10.07%)
Feb 23, 2009	8.137	8.287	7.594	7.599	2,989,585	-0.40(-5.06%)
Feb 20, 2009	7.488	8.182	7.477	8.004	2,458,994	+0.24(+3.15%)
Feb 19, 2009	8.293	8.415	7.721	7.760	1,973,076	-0.46(-5.60%)
Feb 18, 2009	8.198	8.392	8.010	8.220	1,818,600	+0.09(+1.09%)
Feb 17, 2009	9.008	9.147	8.126	8.132	2,228,309	-0.77(-8.66%)
Feb 13, 2009	9.152	9.324	8.770	8.903	2,554,676	+0.01(+0.06%)
Feb 12, 2009	8.553	8.969	8.398	8.897	2,357,070	-0.11(-1.17%)
Feb 11, 2009	8.692	9.147	8.642	9.003	1,864,357	+0.40(+4.64%)
Feb 10, 2009	9.097	9.269	8.498	8.603	2,990,281	-0.64(-6.90%)
Feb 09, 2009	9.119	9.324	8.947	9.241	1,724,251	+0.12(+1.34%)
Feb 06, 2009	9.086	9.197	8.759	9.119	3,066,832	+0.05(+0.55%)
Feb 05, 2009	8.514	9.313	8.359	9.069	3,078,221	+0.54(+6.31%)
Feb 04, 2009	8.415	8.781	8.320	8.531	1,990,000	+0.17(+1.99%)
Feb 03, 2009	8.159	8.481	7.938	8.365	2,375,994	+0.25(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.