Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.557	10.15	9.380	10.02	2,596,655	+0.60(+6.42%)
Mar 30, 2009	10.08	10.10	9.380	9.419	3,562,765	-1.40(-12.92%)
Mar 26, 2009	10.75	10.87	10.48	10.82	3,195,896	+0.22(+2.09%)
Mar 25, 2009	10.08	10.89	9.951	10.59	3,424,019	+0.68(+6.82%)
Mar 24, 2009	10.37	10.55	9.907	9.918	3,293,488	-0.68(-6.44%)
Mar 23, 2009	9.718	10.60	9.707	10.60	4,504,206	+1.45(+15.82%)
Mar 20, 2009	9.341	9.535	8.958	9.152	2,369,945	-0.18(-1.90%)
Mar 19, 2009	9.274	9.613	9.197	9.330	4,026,536	+0.33(+3.64%)
Mar 18, 2009	8.354	9.030	8.270	9.003	4,072,852	+0.49(+5.80%)
Mar 17, 2009	7.865	8.514	7.793	8.509	2,092,233	+0.49(+6.09%)
Mar 16, 2009	8.570	8.581	7.982	8.021	2,900,380	-0.28(-3.34%)
Mar 13, 2009	8.326	8.398	7.982	8.298	0	-0.03(-0.33%)
Mar 12, 2009	7.854	8.381	7.638	8.326	2,860,286	+0.47(+5.93%)
Mar 11, 2009	7.566	7.965	7.388	7.860	2,155,147	+0.33(+4.42%)
Mar 10, 2009	6.850	7.538	6.739	7.527	2,273,131	+0.95(+14.42%)
Mar 09, 2009	6.401	6.839	6.323	6.579	3,013,622	+0.01(+0.17%)
Mar 06, 2009	6.978	7.094	6.340	6.568	0	-0.43(-6.11%)
Mar 05, 2009	7.499	7.810	6.895	6.995	2,173,439	-0.48(-6.45%)
Mar 04, 2009	7.194	7.699	7.100	7.477	2,419,874	+0.32(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.