Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.47	16.83	16.47	16.56	1,323,533	+0.06(+0.38%)
Oct 28, 2010	16.66	16.68	16.39	16.50	1,705,736	-0.03(-0.17%)
Oct 27, 2010	16.01	16.56	15.88	16.53	2,463,540	+0.95(+6.11%)
Oct 25, 2010	15.87	15.94	15.41	15.58	2,305,561	-0.11(-0.69%)
Oct 22, 2010	15.73	15.98	15.63	15.69	1,037,970	+0.06(+0.40%)
Oct 21, 2010	16.05	16.08	15.57	15.62	1,277,487	-0.32(-2.00%)
Oct 20, 2010	15.76	16.07	15.75	15.94	1,200,989	+0.27(+1.75%)
Oct 19, 2010	15.81	16.02	15.55	15.67	1,675,807	-0.40(-2.52%)
Oct 18, 2010	15.89	16.09	15.77	16.07	1,158,598	+0.17(+1.04%)
Oct 15, 2010	15.98	16.03	15.79	15.91	3,546,683	+0.02(+0.11%)
Oct 14, 2010	16.02	16.16	15.78	15.89	1,029,941	-0.22(-1.38%)
Oct 13, 2010	15.75	16.28	15.68	16.11	1,726,049	+0.27(+1.73%)
Oct 12, 2010	15.82	15.90	15.70	15.84	2,014,557	-0.06(-0.36%)
Oct 11, 2010	16.11	16.11	15.83	15.90	1,691,550	-0.24(-1.48%)
Oct 08, 2010	16.14	16.23	15.88	16.14	1,273,997	+0.23(+1.47%)
Oct 07, 2010	16.18	16.20	15.83	15.90	1,389,310	-0.25(-1.55%)
Oct 06, 2010	16.12	16.20	15.98	16.15	918,059	+0.01(+0.07%)
Oct 05, 2010	15.84	16.16	15.60	16.14	1,337,114	+0.60(+3.85%)
Oct 04, 2010	15.56	15.76	15.32	15.54	921,046	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.