Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.59	16.27	15.57	15.59	1,993,312	-0.21(-1.36%)
Sep 29, 2010	15.98	16.10	15.67	15.81	1,570,225	-0.15(-0.96%)
Sep 28, 2010	15.67	16.01	15.43	15.96	8,333	+0.36(+2.28%)
Sep 27, 2010	15.60	15.81	15.52	15.60	1,312,311	+0.01(+0.04%)
Sep 24, 2010	15.20	15.61	15.14	15.60	1,307,086	+0.69(+4.63%)
Sep 23, 2010	14.96	15.25	14.88	14.91	1,164,087	-0.23(-1.53%)
Sep 22, 2010	15.34	15.53	15.09	15.14	1,056,869	-0.30(-1.94%)
Sep 21, 2010	15.77	15.82	15.34	15.44	1,239,674	-0.35(-2.19%)
Sep 20, 2010	15.40	15.82	15.35	15.78	1,125,579	+0.48(+3.11%)
Sep 17, 2010	15.31	15.64	15.25	15.31	1,590,522	-0.18(-1.13%)
Sep 15, 2010	15.27	15.59	15.11	15.48	1,758,593	+0.19(+1.22%)
Sep 14, 2010	15.17	15.38	15.05	15.30	1,469,753	+0.14(+0.90%)
Sep 13, 2010	14.92	15.18	14.90	15.16	1,276,078	+0.48(+3.24%)
Sep 10, 2010	14.72	14.80	14.61	14.69	1,648,529	-0.02(-0.11%)
Sep 09, 2010	14.77	14.81	14.53	14.70	1,466	+0.19(+1.29%)
Sep 08, 2010	14.35	14.64	14.35	14.52	1,576,168	+0.20(+1.38%)
Sep 07, 2010	14.67	14.67	14.28	14.32	1,443,293	-0.48(-3.21%)
Sep 03, 2010	14.19	14.83	14.06	14.79	2,605,797	+0.91(+6.56%)
Sep 02, 2010	13.79	13.91	13.66	13.88	1,521,826	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.