Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.45	32.90	32.37	32.70	932,032	-0.25(-0.75%)
Sep 27, 2013	32.84	33.00	32.75	32.95	431,265	-0.25(-0.75%)
Sep 26, 2013	32.91	33.30	32.86	33.20	735,725	+0.39(+1.18%)
Sep 25, 2013	32.91	33.09	32.51	32.81	804,203	-0.01(-0.04%)
Sep 24, 2013	32.84	33.20	32.62	32.82	706,217	+0.04(+0.14%)
Sep 23, 2013	32.98	32.98	32.36	32.78	744,673	-0.37(-1.11%)
Sep 20, 2013	33.90	33.95	32.98	33.15	986,498	-0.61(-1.81%)
Sep 19, 2013	33.62	33.83	33.40	33.76	899,689	+0.22(+0.64%)
Sep 18, 2013	32.92	33.57	32.77	33.54	791,237	+0.53(+1.60%)
Sep 17, 2013	32.60	33.02	32.56	33.01	633,147	+0.36(+1.11%)
Sep 16, 2013	32.91	32.97	32.59	32.65	587,966	+0.30(+0.94%)
Sep 13, 2013	32.28	32.45	32.10	32.35	558,034	+0.08(+0.24%)
Sep 12, 2013	32.45	32.54	32.06	32.27	489,409	-0.16(-0.49%)
Sep 11, 2013	32.59	32.88	32.11	32.43	1,050,063	-0.42(-1.28%)
Sep 10, 2013	31.90	32.87	31.86	32.85	1,663,095	+1.19(+3.77%)
Sep 09, 2013	31.32	31.65	31.26	31.65	610,383	+0.44(+1.42%)
Sep 06, 2013	31.17	31.51	30.48	31.21	1,230,118	+0.29(+0.95%)
Sep 05, 2013	30.92	31.27	30.89	30.92	771,180	+0.01(+0.02%)
Sep 04, 2013	30.41	30.96	30.27	30.91	979,507	+0.54(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.