Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 32.50 32.54 32.54 32.54 1,370,959 +0.22(+0.67%)
Dec 30, 2014 32.49 32.77 32.25 32.33 867,163 -0.17(-0.52%)
Dec 29, 2014 32.44 32.74 32.38 32.50 990,162 +0.06(+0.18%)
Dec 26, 2014 32.48 32.63 32.32 32.44 781,935 +0.19(+0.59%)
Dec 24, 2014 32.43 32.25 32.25 32.25 446,882 -0.11(-0.34%)
Dec 23, 2014 32.22 32.56 32.01 32.36 1,067,938 +0.39(+1.23%)
Dec 22, 2014 31.98 32.35 31.91 31.97 1,647,950 -0.01(-0.04%)
Dec 19, 2014 31.06 32.16 31.03 31.98 3,739,180 +0.97(+3.14%)
Dec 18, 2014 30.11 31.02 29.99 31.01 1,820,522 +1.47(+4.98%)
Dec 17, 2014 28.78 29.56 28.62 29.54 1,113,614 +0.89(+3.12%)
Dec 16, 2014 28.74 29.28 28.34 28.64 1,168,148 -0.20(-0.68%)
Dec 15, 2014 28.98 29.18 28.75 28.84 1,256,324 +0.08(+0.27%)
Dec 12, 2014 29.56 29.68 28.73 28.76 1,102,303 -1.10(-3.70%)
Dec 11, 2014 30.24 30.54 29.77 29.86 1,036,373 -0.10(-0.35%)
Dec 10, 2014 30.68 30.79 29.90 29.97 877,931 -0.83(-2.69%)
Dec 09, 2014 30.54 30.82 30.42 30.80 771,704 -0.27(-0.88%)
Dec 08, 2014 31.31 31.63 30.91 31.07 755,370 -0.25(-0.81%)
Dec 05, 2014 31.29 31.61 31.24 31.33 606,118 +0.18(+0.59%)
Dec 04, 2014 31.28 31.37 30.87 31.14 737,919 -0.20(-0.65%)
Dec 03, 2014 30.71 31.39 30.63 31.35 1,010,756 +0.61(+1.98%)
Dec 02, 2014 30.87 31.16 30.54 30.74 1,196,649 -0.25(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.