Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.03	13.26	12.81	13.25	1,593,495	+0.19(+1.44%)
Jul 28, 2016	13.37	13.41	12.84	13.06	1,525,033	-0.38(-2.86%)
Jul 27, 2016	13.32	13.54	12.94	13.45	1,949,271	+0.12(+0.93%)
Jul 26, 2016	13.95	13.99	13.16	13.32	3,105,436	-0.21(-1.55%)
Jul 25, 2016	13.53	13.71	13.36	13.53	1,828,919	+0.01(+0.11%)
Jul 22, 2016	13.53	13.63	13.34	13.52	1,386,236	-0.05(-0.37%)
Jul 21, 2016	13.45	13.74	13.44	13.57	1,189,890	+0.12(+0.92%)
Jul 20, 2016	13.16	13.53	12.95	13.45	1,351,340	+0.39(+3.00%)
Jul 19, 2016	13.19	13.34	13.03	13.05	1,185,343	-0.25(-1.91%)
Jul 18, 2016	13.34	13.45	13.18	13.31	1,162,833	+0.01(+0.11%)
Jul 15, 2016	13.29	13.30	12.96	13.29	1,387,211	+0.15(+1.10%)
Jul 14, 2016	13.10	13.48	13.11	13.15	2,085,589	+0.05(+0.39%)
Jul 13, 2016	13.08	13.18	12.79	13.10	2,217,175	+0.04(+0.28%)
Jul 12, 2016	12.71	13.17	12.63	13.06	3,240,832	+0.69(+5.57%)
Jul 11, 2016	12.11	12.42	12.05	12.37	1,785,527	+0.33(+2.71%)
Jul 08, 2016	11.79	12.02	11.59	12.05	3,454,925	+0.46(+3.94%)
Jul 07, 2016	11.79	11.94	11.39	11.59	3,000,630	-0.19(-1.60%)
Jul 06, 2016	11.49	11.83	11.28	11.78	3,616,134	+0.13(+1.09%)
Jul 05, 2016	11.80	11.93	11.46	11.65	2,686,598	-0.35(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.