Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.11	16.33	15.98	16.18	1,047,242	+0.11(+0.71%)
Feb 27, 2019	15.89	16.09	15.82	16.07	562,123	+0.17(+1.10%)
Feb 26, 2019	15.97	16.12	15.86	15.89	688,454	-0.07(-0.44%)
Feb 25, 2019	15.95	16.11	15.79	15.96	1,348,540	+0.10(+0.61%)
Feb 22, 2019	15.73	15.89	15.63	15.86	546,964	+0.21(+1.34%)
Feb 21, 2019	15.78	15.78	15.55	15.66	783,755	-0.17(-1.05%)
Feb 20, 2019	15.53	15.83	15.53	15.82	1,278,586	+0.24(+1.57%)
Feb 19, 2019	15.43	15.59	15.30	15.58	1,112,554	+0.06(+0.39%)
Feb 15, 2019	15.32	15.52	15.22	15.52	733,442	+0.33(+2.19%)
Feb 14, 2019	15.26	15.32	15.08	15.18	1,053,839	-0.15(-0.97%)
Feb 13, 2019	15.26	15.53	15.26	15.33	752,951	+0.10(+0.69%)
Feb 12, 2019	15.66	15.74	15.10	15.23	1,324,656	-0.31(-1.97%)
Feb 11, 2019	14.83	15.54	14.72	15.53	1,890,470	+0.77(+5.21%)
Feb 08, 2019	15.10	15.14	14.70	14.76	1,178,244	-0.45(-2.93%)
Feb 07, 2019	15.21	15.59	15.14	15.21	2,004,612	-0.03(-0.23%)
Feb 06, 2019	14.50	15.31	14.46	15.24	2,135,707	+0.23(+1.51%)
Feb 05, 2019	15.45	15.45	13.99	15.02	5,463,411	-0.05(-0.35%)
Feb 04, 2019	15.16	15.24	14.88	15.07	1,170,319	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.