Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 41.12 41.12 40.70 40.71 288,697 -0.22(-0.53%)
Nov 27, 2013 40.87 40.99 40.63 40.93 627,288 +0.26(+0.63%)
Nov 26, 2013 40.78 41.03 40.57 40.67 773,289 -0.13(-0.33%)
Nov 25, 2013 40.91 41.02 40.69 40.80 699,323 -0.06(-0.14%)
Nov 22, 2013 41.52 41.52 40.69 40.86 1,873,740 -0.92(-2.20%)
Nov 21, 2013 41.37 41.90 41.32 41.78 948,271 +0.67(+1.63%)
Nov 20, 2013 41.21 41.54 40.93 41.11 631,257 +0.13(+0.33%)
Nov 19, 2013 41.40 41.62 40.80 40.98 1,028,852 -0.56(-1.34%)
Nov 18, 2013 42.04 42.22 41.37 41.53 968,129 -0.29(-0.69%)
Nov 15, 2013 41.78 41.90 41.48 41.82 896,418 +0.09(+0.21%)
Nov 14, 2013 41.88 41.95 41.41 41.73 1,282,000 +0.11(+0.26%)
Nov 13, 2013 40.57 41.63 40.47 41.62 739,563 +0.84(+2.07%)
Nov 12, 2013 40.90 41.26 40.58 40.78 988,410 -0.25(-0.61%)
Nov 11, 2013 41.01 41.49 40.83 41.03 939,695 +0.03(+0.06%)
Nov 08, 2013 39.28 41.01 39.28 41.00 1,147,814 +1.67(+4.26%)
Nov 07, 2013 40.58 40.80 39.32 39.33 1,669,366 -1.19(-2.93%)
Nov 06, 2013 40.63 40.76 40.28 40.52 718,578 +0.14(+0.35%)
Nov 05, 2013 40.45 40.63 40.06 40.38 968,049 -0.15(-0.38%)
Nov 04, 2013 40.20 40.55 39.95 40.53 1,178,308 +0.62(+1.55%)
Nov 01, 2013 39.58 40.01 39.51 39.91 1,186,698 +0.47(+1.18%)
Oct 31, 2013 39.76 40.28 39.43 39.44 1,358,409 -0.43(-1.09%)
Oct 30, 2013 39.70 40.30 39.70 39.88 1,623,495 +0.27(+0.68%)
Oct 29, 2013 38.42 39.62 38.09 39.61 1,378,761 +1.19(+3.09%)
Oct 28, 2013 38.38 38.55 37.98 38.42 2,094,756 -0.02(-0.05%)
Oct 25, 2013 38.00 38.44 37.92 38.44 1,357,429 +0.50(+1.33%)
Oct 24, 2013 37.48 38.01 37.32 37.94 843,032 +0.53(+1.42%)
Oct 23, 2013 37.53 37.63 36.97 37.41 915,030 -0.45(-1.20%)
Oct 22, 2013 37.96 38.13 37.42 37.86 1,199,009 +0.15(+0.39%)
Oct 21, 2013 37.44 37.73 37.30 37.71 1,191,679 +0.35(+0.94%)
Oct 18, 2013 36.68 37.37 36.61 37.36 1,051,580 +0.73(+1.99%)
Oct 17, 2013 35.76 36.67 35.73 36.63 1,060,346 +0.45(+1.25%)
Oct 16, 2013 35.58 36.28 35.49 36.18 1,127,244 +0.95(+2.68%)
Oct 15, 2013 35.32 35.59 34.84 35.23 1,170,366 -0.19(-0.52%)
Oct 14, 2013 34.58 35.42 34.51 35.42 937,990 +0.50(+1.43%)
Oct 11, 2013 34.17 34.93 34.07 34.92 677,574 +0.66(+1.92%)
Oct 10, 2013 33.48 34.33 33.48 34.26 1,398,799 +1.23(+3.71%)
Oct 09, 2013 32.51 33.20 32.42 33.04 1,485,552 +0.70(+2.17%)
Oct 08, 2013 33.28 33.55 32.31 32.33 1,325,712 -1.03(-3.08%)
Oct 07, 2013 33.19 33.70 33.14 33.36 1,170,221 -0.28(-0.83%)
Oct 04, 2013 33.26 33.73 33.10 33.64 1,256,506 +0.46(+1.40%)
Oct 03, 2013 33.21 33.48 32.68 33.18 814,013 -0.13(-0.40%)
Oct 02, 2013 33.10 33.39 32.78 33.31 790,594 +0.05(+0.15%)
Oct 01, 2013 32.73 33.48 32.73 33.26 1,130,431 +0.56(+1.71%)
Sep 30, 2013 32.45 32.90 32.37 32.70 932,032 -0.25(-0.75%)
Sep 27, 2013 32.84 33.00 32.75 32.95 431,265 -0.25(-0.75%)
Sep 26, 2013 32.91 33.30 32.86 33.20 735,725 +0.39(+1.18%)
Sep 25, 2013 32.91 33.09 32.51 32.81 804,203 -0.01(-0.04%)
Sep 24, 2013 32.84 33.20 32.62 32.82 706,217 +0.04(+0.14%)
Sep 23, 2013 32.98 32.98 32.36 32.78 744,673 -0.37(-1.11%)
Sep 20, 2013 33.90 33.95 32.98 33.15 986,498 -0.61(-1.81%)
Sep 19, 2013 33.62 33.83 33.40 33.76 899,689 +0.22(+0.64%)
Sep 18, 2013 32.92 33.57 32.77 33.54 791,237 +0.53(+1.60%)
Sep 17, 2013 32.60 33.02 32.56 33.01 633,147 +0.36(+1.11%)
Sep 16, 2013 32.91 32.97 32.59 32.65 587,966 +0.30(+0.94%)
Sep 13, 2013 32.28 32.45 32.10 32.35 558,034 +0.08(+0.24%)
Sep 12, 2013 32.45 32.54 32.06 32.27 489,409 -0.16(-0.49%)
Sep 11, 2013 32.59 32.88 32.11 32.43 1,050,063 -0.42(-1.28%)
Sep 10, 2013 31.90 32.87 31.86 32.85 1,663,095 +1.19(+3.77%)
Sep 09, 2013 31.32 31.65 31.26 31.65 610,383 +0.44(+1.42%)
Sep 06, 2013 31.17 31.51 30.48 31.21 1,230,118 +0.29(+0.95%)
Sep 05, 2013 30.92 31.27 30.89 30.92 771,180 +0.01(+0.02%)
Sep 04, 2013 30.41 30.96 30.27 30.91 979,507 +0.54(+1.78%)
Sep 03, 2013 30.83 31.08 29.98 30.37 1,558,781 +0.12(+0.40%)
Aug 30, 2013 30.74 30.74 30.18 30.25 793,632 -0.42(-1.37%)
Aug 29, 2013 30.37 30.94 30.33 30.67 506,145 +0.26(+0.86%)
Aug 28, 2013 30.29 30.69 30.25 30.41 899,056 +0.14(+0.46%)
Aug 27, 2013 30.99 31.04 30.27 30.27 1,179,960 -1.19(-3.78%)
Aug 26, 2013 31.88 32.00 31.42 31.46 855,379 -0.41(-1.30%)
Aug 23, 2013 32.01 32.01 31.51 31.87 432,666 -0.03(-0.08%)
Aug 22, 2013 31.29 31.98 31.29 31.90 436,490 +0.76(+2.43%)
Aug 21, 2013 31.43 31.58 30.99 31.14 596,658 -0.48(-1.51%)
Aug 20, 2013 31.13 31.71 31.00 31.62 769,848 +0.49(+1.57%)
Aug 19, 2013 31.46 31.62 31.12 31.13 888,892 -0.41(-1.29%)
Aug 16, 2013 31.50 31.74 31.36 31.53 813,709 -0.03(-0.10%)
Aug 15, 2013 31.81 31.82 31.32 31.57 660,650 -0.67(-2.07%)
Aug 14, 2013 32.43 32.53 32.18 32.23 1,059,094 -0.22(-0.68%)
Aug 13, 2013 32.39 32.62 32.03 32.46 1,501,561 +0.15(+0.47%)
Aug 12, 2013 32.41 32.65 32.23 32.30 1,197,089 -0.29(-0.88%)
Aug 09, 2013 32.63 32.86 32.42 32.59 1,305,739 -0.06(-0.18%)
Aug 08, 2013 33.14 33.22 32.48 32.65 985,593 -0.17(-0.50%)
Aug 07, 2013 33.05 33.05 32.57 32.81 980,244 -0.44(-1.34%)
Aug 06, 2013 33.44 33.56 32.81 33.26 1,348,807 -0.29(-0.87%)
Aug 05, 2013 33.42 33.62 33.25 33.55 1,042,471 +0.06(+0.17%)
Aug 02, 2013 34.96 34.96 33.11 33.49 1,336,535 +0.01(+0.04%)
Aug 01, 2013 32.91 33.73 32.91 33.48 1,465,823 +1.04(+3.21%)
Jul 31, 2013 32.44 32.83 32.39 32.44 1,225,068 +0.06(+0.18%)
Jul 30, 2013 31.90 33.52 31.38 32.38 1,670,383 +0.69(+2.16%)
Jul 29, 2013 32.00 32.19 31.60 31.69 1,155,644 -0.43(-1.33%)
Jul 26, 2013 31.96 32.21 31.79 32.12 619,547 -0.09(-0.28%)
Jul 25, 2013 31.59 32.23 31.59 32.21 1,266,322 +0.46(+1.46%)
Jul 24, 2013 31.91 32.02 31.46 31.74 651,699 -0.15(-0.48%)
Jul 23, 2013 31.81 31.91 31.50 31.90 637,155 +0.27(+0.84%)
Jul 22, 2013 31.44 31.67 31.28 31.63 866,288 +0.11(+0.36%)
Jul 19, 2013 31.38 31.69 31.13 31.52 596,750 +0.01(+0.04%)
Jul 18, 2013 31.13 31.71 31.08 31.50 1,289,259 +0.56(+1.81%)
Jul 17, 2013 30.99 31.39 30.90 30.94 1,047,757 +0.06(+0.19%)
Jul 16, 2013 30.83 31.18 30.78 30.89 1,820,364 +0.06(+0.19%)
Jul 15, 2013 30.66 30.87 30.46 30.83 786,668 +0.38(+1.25%)
Jul 12, 2013 30.10 30.61 30.02 30.45 965,404 +0.29(+0.95%)
Jul 11, 2013 29.73 30.41 29.73 30.16 1,523,101 +1.04(+3.56%)
Jul 10, 2013 29.27 29.60 28.82 29.13 1,110,676 -0.24(-0.82%)
Jul 09, 2013 28.89 29.37 28.64 29.37 1,031,987 +0.69(+2.41%)
Jul 08, 2013 28.78 28.93 28.56 28.68 925,641 +0.15(+0.51%)
Jul 05, 2013 28.17 28.53 27.82 28.53 739,764 +0.62(+2.22%)
Jul 03, 2013 27.31 27.95 27.27 27.91 726,496 +0.32(+1.17%)
Jul 02, 2013 27.73 28.08 27.20 27.59 1,401,902 -0.21(-0.75%)
Jul 01, 2013 27.69 28.16 27.65 27.80 818,964 +0.33(+1.22%)
Jun 28, 2013 27.62 27.72 27.19 27.46 1,125,194 -0.27(-0.98%)
Jun 27, 2013 27.62 27.90 27.51 27.73 858,585 +0.38(+1.38%)
Jun 26, 2013 27.58 27.77 27.32 27.36 1,162,521 +0.06(+0.23%)
Jun 25, 2013 26.71 27.34 26.59 27.29 1,090,566 +0.81(+3.05%)
Jun 24, 2013 26.83 27.01 26.22 26.48 1,210,291 -0.63(-2.33%)
Jun 21, 2013 27.99 28.08 27.04 27.12 1,825,460 -0.66(-2.39%)
Jun 20, 2013 28.70 28.70 27.68 27.78 1,307,866 -1.45(-4.95%)
Jun 19, 2013 29.71 29.79 29.22 29.22 594,402 -0.54(-1.82%)
Jun 18, 2013 29.67 30.01 29.58 29.77 690,365 +0.18(+0.62%)
Jun 17, 2013 29.36 29.82 29.36 29.58 718,422 +0.45(+1.54%)
Jun 14, 2013 29.52 29.77 29.02 29.14 635,496 -0.58(-1.95%)
Jun 13, 2013 28.97 29.79 28.88 29.72 710,726 +0.68(+2.33%)
Jun 12, 2013 29.65 29.65 28.95 29.04 913,912 -0.24(-0.82%)
Jun 11, 2013 29.26 29.67 29.04 29.28 878,195 -0.43(-1.45%)
Jun 10, 2013 29.77 29.82 29.39 29.71 742,574 +0.08(+0.26%)
Jun 07, 2013 29.16 29.70 28.89 29.64 752,390 +0.83(+2.89%)
Jun 06, 2013 27.96 28.81 27.92 28.80 1,017,241 +0.76(+2.72%)
Jun 05, 2013 28.80 28.85 28.00 28.04 637,773 -0.85(-2.95%)
Jun 04, 2013 28.89 29.27 28.61 28.89 824,237 +0.06(+0.22%)
Jun 03, 2013 29.13 29.19 28.34 28.83 1,583,082 -0.24(-0.83%)
May 31, 2013 29.48 29.93 29.06 29.07 1,080,825 -0.57(-1.94%)
May 30, 2013 29.10 29.67 28.88 29.64 814,886 +0.51(+1.76%)
May 29, 2013 29.00 29.36 28.86 29.13 955,629 -0.13(-0.43%)
May 28, 2013 29.15 29.52 28.97 29.26 796,700 +0.58(+2.03%)
May 24, 2013 28.44 28.73 28.28 28.68 506,684 -0.01(-0.02%)
May 23, 2013 28.58 28.74 28.28 28.68 1,512,974 -0.29(-1.00%)
May 22, 2013 29.79 30.11 28.77 28.97 1,425,379 -0.79(-2.65%)
May 21, 2013 29.92 29.98 29.58 29.76 774,828 -0.17(-0.57%)
May 20, 2013 29.87 30.35 29.76 29.93 1,308,023 -0.03(-0.11%)
May 17, 2013 29.59 30.00 29.57 29.96 1,104,859 +0.53(+1.80%)
May 16, 2013 29.08 29.46 29.08 29.43 1,402,344 +0.23(+0.80%)
May 15, 2013 28.66 29.21 28.61 29.20 1,868,562 +1.00(+3.54%)
May 13, 2013 27.97 28.31 27.78 28.20 932,011 +0.09(+0.31%)
May 10, 2013 27.92 28.12 27.83 28.11 523,358 +0.18(+0.63%)
May 09, 2013 27.99 28.16 27.85 27.94 561,014 -0.15(-0.54%)
May 08, 2013 27.72 28.09 27.56 28.09 940,240 +0.33(+1.18%)
May 07, 2013 27.56 27.76 27.53 27.76 1,173,914 +0.20(+0.73%)
May 06, 2013 27.26 27.60 27.20 27.56 770,323 +0.25(+0.90%)
May 03, 2013 27.10 27.46 26.76 27.31 872,403 +0.56(+2.08%)
May 02, 2013 26.55 26.80 26.36 26.76 1,171,600 +0.26(+0.98%)
May 01, 2013 26.86 26.96 26.38 26.50 1,246,151 -0.57(-2.10%)
Apr 30, 2013 26.53 27.07 26.45 27.07 1,358,815 +0.56(+2.12%)
Apr 29, 2013 26.40 26.66 26.16 26.50 982,781 +0.26(+0.99%)
Apr 26, 2013 26.20 26.33 26.18 26.24 946,789 +0.02(+0.07%)
Apr 25, 2013 26.30 26.42 26.06 26.23 1,172,964 +0.09(+0.36%)
Apr 24, 2013 25.97 26.14 25.75 26.13 1,681,964 +0.25(+0.98%)
Apr 23, 2013 25.77 26.05 25.26 25.88 3,445,118 +0.31(+1.21%)
Apr 22, 2013 25.02 25.67 24.57 25.57 2,360,136 +0.59(+2.35%)
Apr 19, 2013 24.87 25.05 24.50 24.98 2,281,091 +0.29(+1.18%)
Apr 18, 2013 24.79 24.99 24.43 24.69 2,797,115 -0.10(-0.41%)
Apr 17, 2013 25.20 25.37 24.58 24.79 4,322,179 -0.64(-2.53%)
Apr 16, 2013 26.30 26.94 25.35 25.44 4,052,885 -0.64(-2.45%)
Apr 15, 2013 27.62 27.64 26.05 26.07 2,586,505 -1.74(-6.26%)
Apr 12, 2013 27.78 28.04 27.67 27.82 892,218 -0.20(-0.72%)
Apr 11, 2013 27.68 28.17 27.65 28.02 1,249,034 +0.33(+1.21%)
Apr 10, 2013 26.93 27.71 26.93 27.68 1,387,506 +0.88(+3.30%)
Apr 09, 2013 26.78 26.98 26.52 26.80 950,664 +0.06(+0.24%)
Apr 08, 2013 26.39 26.74 26.12 26.74 722,469 +0.42(+1.61%)
Apr 05, 2013 26.13 26.37 25.78 26.31 1,327,203 -0.36(-1.36%)
Apr 04, 2013 26.55 26.80 26.23 26.68 1,787,966 +0.63(+2.41%)
Apr 03, 2013 27.18 27.20 25.93 26.05 2,482,828 -1.03(-3.82%)
Apr 02, 2013 27.09 27.25 26.97 27.09 635,271 +0.13(+0.47%)
Apr 01, 2013 27.45 27.62 26.86 26.96 816,781 -0.50(-1.80%)
Mar 28, 2013 27.20 27.51 27.07 27.46 724,338 +0.23(+0.85%)
Mar 27, 2013 26.88 27.25 26.75 27.22 725,003 +0.04(+0.14%)
Mar 26, 2013 27.00 27.19 26.75 27.19 516,407 +0.36(+1.33%)
Mar 25, 2013 27.11 27.24 26.63 26.83 832,435 -0.19(-0.72%)
Mar 22, 2013 26.97 27.17 26.84 27.02 579,863 +0.15(+0.56%)
Mar 21, 2013 27.14 27.31 26.85 26.87 918,609 -0.43(-1.56%)
Mar 20, 2013 26.94 27.39 26.84 27.30 854,683 +0.59(+2.21%)
Mar 19, 2013 27.06 27.20 26.43 26.71 1,127,546 -0.31(-1.16%)
Mar 18, 2013 26.70 27.18 26.66 27.02 791,087 -0.08(-0.28%)
Mar 15, 2013 27.22 27.35 26.97 27.10 1,226,483 -0.23(-0.85%)
Mar 14, 2013 27.10 27.36 27.06 27.33 1,145,170 +0.29(+1.07%)
Mar 13, 2013 26.66 27.06 26.57 27.04 947,890 +0.45(+1.67%)
Mar 12, 2013 26.68 26.70 26.40 26.60 967,516 -0.13(-0.47%)
Mar 11, 2013 26.55 26.78 26.45 26.72 538,414 +0.14(+0.54%)
Mar 08, 2013 26.56 26.64 26.37 26.58 1,326,072 +0.22(+0.83%)
Mar 07, 2013 26.41 26.48 26.21 26.36 968,350 -0.01(-0.05%)
Mar 06, 2013 26.34 26.61 26.32 26.37 1,198,956 +0.21(+0.82%)
Mar 05, 2013 25.81 26.25 25.74 26.16 1,300,463 +0.58(+2.28%)
Mar 04, 2013 25.52 25.64 25.34 25.57 1,800,466 -0.06(-0.22%)
Mar 01, 2013 25.54 25.69 25.03 25.63 1,942,166 -0.09(-0.37%)
Feb 28, 2013 25.72 26.01 25.69 25.72 1,362,071 -0.08(-0.29%)
Feb 27, 2013 25.14 25.88 25.13 25.80 1,656,605 +0.69(+2.75%)
Feb 26, 2013 26.01 26.01 24.98 25.11 5,542,817 -0.66(-2.56%)
Feb 25, 2013 26.85 26.94 25.77 25.77 1,494,418 -0.93(-3.48%)
Feb 22, 2013 26.28 26.80 26.28 26.70 1,866,865 +0.58(+2.21%)
Feb 21, 2013 26.63 26.71 25.84 26.12 2,331,553 -0.58(-2.16%)
Feb 20, 2013 27.19 27.19 26.66 26.70 1,856,391 -0.48(-1.78%)
Feb 19, 2013 26.89 27.25 26.84 27.18 1,939,977 +0.38(+1.43%)
Feb 15, 2013 26.58 26.90 26.52 26.80 1,428,399 +0.20(+0.75%)
Feb 14, 2013 26.20 26.63 26.16 26.60 978,522 +0.27(+1.02%)
Feb 13, 2013 26.02 26.34 25.96 26.33 959,590 +0.36(+1.40%)
Feb 12, 2013 25.96 26.21 25.81 25.96 1,267,744 +0.06(+0.22%)
Feb 11, 2013 25.69 25.91 25.65 25.91 1,071,915 +0.26(+1.00%)
Feb 08, 2013 25.37 25.66 25.34 25.65 1,259,602 +0.32(+1.26%)
Feb 07, 2013 25.47 25.47 25.05 25.33 901,941 -0.10(-0.39%)
Feb 06, 2013 25.25 25.47 25.25 25.43 1,632,584 +0.24(+0.95%)
Feb 04, 2013 25.05 25.25 24.93 25.19 1,358,678 +0.00(+0.00%)
Feb 01, 2013 24.97 25.23 24.89 25.19 1,015,937 +0.29(+1.18%)
Jan 31, 2013 24.63 24.99 24.63 24.90 1,479,552 +0.13(+0.53%)
Jan 30, 2013 24.82 24.92 24.52 24.77 1,479,971 +0.22(+0.89%)
Jan 29, 2013 25.84 25.93 23.95 24.55 2,755,912 +0.64(+2.68%)
Jan 28, 2013 23.94 24.01 23.83 23.91 1,518,867 +0.04(+0.18%)
Jan 25, 2013 24.08 24.08 23.76 23.86 2,303,740 -0.06(-0.26%)
Jan 24, 2013 24.13 24.38 23.77 23.92 1,826,229 -0.13(-0.55%)
Jan 23, 2013 24.25 24.28 24.03 24.06 1,454,526 -0.23(-0.93%)
Jan 22, 2013 24.21 24.38 24.18 24.28 989,831 +0.07(+0.28%)
Jan 18, 2013 24.21 24.32 23.95 24.21 1,051,200 +0.01(+0.03%)
Jan 17, 2013 24.00 24.28 23.88 24.21 1,517,598 +0.29(+1.21%)
Jan 16, 2013 23.83 24.01 23.74 23.92 1,116,469 +0.03(+0.11%)
Jan 15, 2013 23.43 23.92 23.38 23.89 1,342,042 +0.31(+1.33%)
Jan 14, 2013 23.34 23.59 23.32 23.58 1,036,080 +0.16(+0.67%)
Jan 11, 2013 22.88 23.44 22.87 23.42 1,125,936 +0.53(+2.30%)
Jan 10, 2013 22.95 22.98 22.60 22.90 1,144,897 +0.18(+0.80%)
Jan 09, 2013 22.75 22.76 22.48 22.71 776,184 +0.16(+0.69%)
Jan 08, 2013 22.69 22.71 22.38 22.56 573,523 -0.15(-0.66%)
Jan 07, 2013 22.77 22.78 22.59 22.71 874,809 -0.14(-0.60%)
Jan 04, 2013 22.42 22.86 22.32 22.84 1,000,310 +0.50(+2.23%)
Jan 03, 2013 22.46 22.50 22.27 22.35 715,457 -0.14(-0.64%)
Jan 02, 2013 22.35 22.50 21.67 22.49 1,341,407 +0.82(+3.79%)
Dec 31, 2012 21.49 21.77 21.45 21.67 785,740 +0.18(+0.84%)
Dec 28, 2012 21.57 21.77 21.48 21.49 653,636 -0.26(-1.17%)
Dec 27, 2012 21.87 21.90 21.44 21.74 861,222 -0.07(-0.34%)
Dec 26, 2012 22.10 22.23 21.76 21.82 568,230 -0.27(-1.21%)
Dec 24, 2012 21.87 22.17 21.75 22.08 428,162 +0.12(+0.54%)
Dec 21, 2012 21.62 22.01 21.62 21.97 2,247,996 -0.04(-0.17%)
Dec 20, 2012 21.92 22.04 21.75 22.00 915,991 +0.14(+0.65%)
Dec 19, 2012 21.99 22.26 21.74 21.86 1,393,517 -0.12(-0.57%)
Dec 18, 2012 21.30 22.03 21.14 21.99 2,886,384 +0.77(+3.61%)
Dec 17, 2012 20.73 21.22 20.65 21.22 1,059,749 +0.61(+2.96%)
Dec 14, 2012 20.47 21.16 20.35 20.61 1,198,257 +0.04(+0.18%)
Dec 13, 2012 20.73 20.92 20.52 20.57 931,388 -0.12(-0.60%)
Dec 12, 2012 20.66 20.78 20.54 20.70 824,870 +0.10(+0.48%)
Dec 11, 2012 20.39 20.82 20.35 20.60 1,026,933 +0.30(+1.47%)
Dec 10, 2012 20.31 20.38 20.17 20.30 610,547 -0.05(-0.24%)
Dec 07, 2012 20.40 20.50 20.19 20.35 787,537 +0.05(+0.25%)
Dec 06, 2012 20.19 20.34 20.06 20.30 670,611 +0.10(+0.49%)
Dec 05, 2012 20.31 20.39 20.16 20.20 710,120 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.