Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.70 10.96 10.59 10.91 910,421 +0.18(+1.71%)
Dec 30, 2002 10.84 10.85 10.55 10.73 429,610 -0.12(-1.12%)
Dec 27, 2002 11.09 11.09 10.71 10.85 583,210 -0.25(-2.25%)
Dec 26, 2002 11.08 11.15 11.02 11.10 371,560 +0.02(+0.15%)
Dec 24, 2002 11.09 11.15 11.00 11.08 181,903 -0.03(-0.30%)
Dec 23, 2002 11.29 11.29 11.04 11.12 427,447 -0.20(-1.76%)
Dec 20, 2002 10.88 11.32 10.83 11.32 763,492 +0.52(+4.83%)
Dec 19, 2002 11.05 11.15 10.68 10.79 562,297 -0.29(-2.60%)
Dec 18, 2002 10.97 11.08 10.71 11.08 590,782 +0.07(+0.65%)
Dec 17, 2002 11.08 11.22 10.96 11.01 350,647 -0.08(-0.75%)
Dec 16, 2002 10.65 11.09 10.65 11.09 365,610 +0.43(+4.00%)
Dec 13, 2002 10.73 11.02 10.56 10.67 632,607 -0.12(-1.08%)
Dec 12, 2002 10.65 10.84 10.62 10.78 376,968 +0.11(+1.04%)
Dec 11, 2002 10.68 10.72 10.46 10.67 490,906 -0.04(-0.36%)
Dec 10, 2002 10.37 10.71 10.37 10.71 408,157 +0.36(+3.43%)
Dec 09, 2002 10.89 10.89 10.31 10.36 482,252 -0.59(-5.37%)
Dec 06, 2002 10.74 10.95 10.54 10.94 329,013 +0.17(+1.54%)
Dec 05, 2002 11.19 11.19 10.73 10.78 294,399 -0.40(-3.57%)
Dec 04, 2002 11.27 11.27 10.97 11.18 286,106 -0.13(-1.13%)
Dec 03, 2002 11.37 11.45 11.09 11.30 414,286 -0.09(-0.83%)
Dec 02, 2002 11.60 11.72 11.16 11.40 368,315 -0.01(-0.10%)
Nov 29, 2002 11.57 11.58 11.39 11.41 166,940 -0.19(-1.63%)
Nov 27, 2002 11.05 11.60 11.05 11.60 487,661 +0.57(+5.18%)
Nov 26, 2002 11.32 11.37 11.01 11.03 565,182 -0.42(-3.64%)
Nov 25, 2002 11.34 11.50 11.26 11.44 458,275 +0.13(+1.13%)
Nov 22, 2002 11.14 11.36 11.07 11.32 457,554 +0.12(+1.04%)
Nov 21, 2002 10.59 11.25 10.59 11.20 485,317 +0.67(+6.38%)
Nov 20, 2002 10.12 10.53 10.07 10.53 439,886 +0.40(+4.00%)
Nov 19, 2002 10.11 10.26 10.02 10.12 219,763 +0.02(+0.17%)
Nov 18, 2002 10.37 10.37 10.11 10.11 333,520 -0.26(-2.46%)
Nov 15, 2002 10.10 10.37 10.04 10.36 379,312 +0.14(+1.36%)
Nov 14, 2002 9.824 10.22 9.824 10.22 308,461 +0.52(+5.37%)
Nov 13, 2002 9.707 9.929 9.491 9.701 429,791 -0.04(-0.40%)
Nov 12, 2002 9.624 9.885 9.518 9.740 260,686 +0.11(+1.15%)
Nov 11, 2002 9.713 9.713 9.530 9.629 294,760 -0.08(-0.86%)
Nov 08, 2002 9.818 10.00 9.663 9.713 348,844 -0.11(-1.07%)
Nov 07, 2002 10.15 10.15 9.818 9.818 324,506 -0.35(-3.44%)
Nov 06, 2002 10.26 10.26 9.907 10.17 404,191 +0.04(+0.44%)
Nov 05, 2002 10.29 10.29 9.929 10.12 379,492 -0.18(-1.72%)
Nov 04, 2002 10.24 10.56 10.17 10.30 327,751 +0.24(+2.37%)
Nov 01, 2002 9.707 10.06 9.546 10.06 509,475 +0.35(+3.66%)
Oct 31, 2002 9.879 9.929 9.679 9.707 503,886 -0.17(-1.74%)
Oct 30, 2002 9.663 9.962 9.618 9.879 426,545 +0.19(+2.00%)
Oct 29, 2002 10.07 10.07 9.546 9.685 511,458 -0.38(-3.80%)
Oct 28, 2002 10.15 10.32 10.06 10.07 520,652 -0.03(-0.27%)
Oct 25, 2002 10.03 10.10 9.768 10.10 668,303 +0.06(+0.55%)
Oct 24, 2002 10.45 10.46 9.990 10.04 790,353 -0.28(-2.74%)
Oct 23, 2002 10.01 10.32 9.912 10.32 594,928 +0.27(+2.70%)
Oct 22, 2002 10.27 10.27 9.640 10.05 1,021,114 -0.21(-2.05%)
Oct 21, 2002 10.29 10.34 10.08 10.26 851,649 -0.22(-2.07%)
Oct 18, 2002 10.37 10.59 10.20 10.48 458,816 +0.04(+0.37%)
Oct 17, 2002 10.10 10.57 10.10 10.44 509,475 +0.60(+6.15%)
Oct 16, 2002 10.13 10.13 9.785 9.835 556,709 -0.42(-4.06%)
Oct 15, 2002 9.707 10.36 9.707 10.25 666,140 +0.71(+7.44%)
Oct 14, 2002 9.208 9.585 9.030 9.541 673,892 +0.26(+2.81%)
Oct 11, 2002 9.319 9.579 9.241 9.280 720,404 +0.36(+4.04%)
Oct 10, 2002 8.503 9.053 8.487 8.919 607,548 +0.36(+4.21%)
Oct 09, 2002 8.930 8.969 8.553 8.559 1,101,339 -0.59(-6.43%)
Oct 08, 2002 8.781 9.236 8.781 9.147 1,243,220 +0.33(+3.71%)
Oct 07, 2002 9.236 9.280 8.786 8.820 1,103,863 -0.44(-4.73%)
Oct 04, 2002 9.530 9.613 9.208 9.258 1,550,600 -0.26(-2.68%)
Oct 03, 2002 9.679 9.896 9.507 9.513 623,233 -0.18(-1.83%)
Oct 02, 2002 10.04 10.12 9.652 9.690 561,035 -0.38(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.