Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.97	17.17	16.83	17.09	308,101	+0.16(+0.92%)
Feb 27, 2002	16.83	17.13	16.83	16.93	256,540	+0.14(+0.86%)
Feb 26, 2002	17.06	17.17	16.74	16.79	585,554	-0.26(-1.53%)
Feb 25, 2002	16.64	17.06	16.59	17.05	358,760	+0.36(+2.13%)
Feb 22, 2002	16.61	16.71	16.41	16.70	257,081	+0.06(+0.37%)
Feb 21, 2002	16.88	17.09	16.62	16.64	228,056	-0.25(-1.48%)
Feb 20, 2002	16.62	16.89	16.57	16.88	2,614,081	+0.29(+1.77%)
Feb 19, 2002	16.96	16.96	16.58	16.59	354,253	-0.43(-2.51%)
Feb 18, 2002	17.56	17.56	16.95	17.02	54,084	+0.00(+0.00%)
Feb 15, 2002	17.56	17.56	16.95	17.02	317,295	-0.57(-3.22%)
Feb 14, 2002	17.50	17.61	17.37	17.58	336,765	+0.11(+0.63%)
Feb 13, 2002	17.47	17.62	17.36	17.47	346,681	+0.04(+0.22%)
Feb 12, 2002	17.73	17.73	17.39	17.43	439,345	-0.34(-1.93%)
Feb 11, 2002	17.83	17.90	17.54	17.78	246,805	-0.07(-0.37%)
Feb 08, 2002	17.30	17.84	17.21	17.84	377,509	+0.54(+3.14%)
Feb 07, 2002	17.46	17.58	17.21	17.30	356,596	-0.17(-0.98%)
Feb 06, 2002	17.63	17.69	17.41	17.47	1,273,147	-0.16(-0.88%)
Feb 05, 2002	17.52	17.72	17.38	17.63	477,385	+0.11(+0.60%)
Feb 04, 2002	18.13	18.17	17.39	17.52	427,627	-0.61(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.